Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $175.84 193.4 USD |
-0.5
|
$2.72T 2.97T USD | $1.19K 5.25K USD | $174.26 190.49 USD | $177.56 194.1 USD | $2.72T 2.97T USD | 29.88 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.F | $1,007 1159.6 USD |
-4.15
|
$2.61T 2.86T USD | $9K 9.84K USD | $1,027.4 1123.09 USD | $1,071.6 1171.4 USD | $2.61T 2.86T USD | 67.56 | $15.7 17.16 USD | |
| Intel Corporation INL.F | $27.72 30.53 USD |
-1.21
|
$119.76B 130.91B USD | $5.03K 7.16K USD | $27.93 30.53 USD | $28.68 31.35 USD | $119.76B 130.91B USD | 31.38 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.09 2.28 USD |
-1.11
|
$52.73B 57.64B USD | $89.95K 98.33K USD | $2.05 2.24 USD | $2.1 2.3 USD | $52.73B 57.64B USD | 23.17 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.77 40.51 USD |
-1.22
|
$48.25B 52.75B USD | $11.25K 12.3K USD | $37 40.45 USD | $38.26 41.82 USD | $48.25B 52.75B USD | 19.00 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.14 21.17 USD |
-0.74
|
$42.94B 46.94B USD | $2.29K 17.98K USD | $18.7 20.44 USD | $19.36 21.17 USD | $42.94B 46.94B USD | 176.03 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.57 3.78 USD |
+0.76
|
$19.1B 20.87B USD | $5.12K 5.59K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.1B 20.87B USD | 23.05 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.36 1.48 USD |
-2.65
|
$16.31B 17.83B USD | $31.15K 34.05K USD | $1.36 1.48 USD | $1.38 1.5 USD | $16.31B 17.83B USD | 19.39 | $0.07 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.08 4.46 USD |
-2.39
|
$9.19B 10.05B USD | $19.4K 21.21K USD | $4.03 4.41 USD | $4.09 4.47 USD | $9.19B 10.05B USD | 17.73 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6199 0.68 USD |
+3.96
|
$5.7B 6.23B USD | $6K 6.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.7B 6.23B USD | 10.33 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $21.28 23.26 USD |
-2.65
|
$2.39B 2.62B USD | $3.37K 3.69K USD | $21.28 23.26 USD | $21.81 23.84 USD | $2.39B 2.62B USD | 15.64 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2999 0.32 USD |
+1.9
|
$2.16B 2.36B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $2.16B 2.36B USD | 14.77 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.53
|
$1.4B 1.53B USD | $28.25K 30.88K USD | $1.36 1.49 USD | $1.41 1.54 USD | $1.4B 1.53B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.63 1.78 USD |
+2.14
|
$1.23B 1.34B USD | $4.38K 4.79K USD | $1.63 1.78 USD | $1.65 1.81 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+9.84
|
$485.16M 530.35M USD | $91.25K 99.74K USD | $0.64 0.69 USD | $0.6999 0.76 USD | $485.16M 530.35M USD | 67.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-0.06
|
$318.17M 347.8M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $318.17M 347.8M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$109.15M 119.31M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.15M 119.31M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-2.56
|
$37.1M 40.55M USD | $241.74K 264.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.1M 40.55M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
+6.38
|
$29.93M 32.72M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
0
|
$8.42M 9.21M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+4.23
|
$7.69M 8.41M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
-6.25
|
$7.33M 8.01M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| Scryb Inc. EIY.F | $0.01 0.02 USD |
-6.67
|
$5M 5.47M USD | $200 218.63 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5M 5.47M USD | 0 | -$0.03 -0.03 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.32M 3.63M USD | 0 | -$0.04 -0.04 USD | |
| Datametrex AI Limited D4G.F | $0.006199 0.0067 USD |
-39.22
|
$2.81M 3.07M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.81M 3.07M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-48.72
|
$2.33M 2.55M USD | $46.09K 50.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-33.77
|
$2.28M 2.49M USD | $21.5K 23.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-27.87
|
$136.03K 148.7K USD | $1.85K 2.02K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF.F | $397.8 434.85 USD |
+0.72
|
$2.97T 3.24T USD | $8.07K 8.82K USD | $393.05 429.66 USD | $398.25 435.34 USD | $2.97T 3.24T USD | 37.45 | $10.62 11.61 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
-0.93
|
$2.92T 3.19T USD | $107 116.97 USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.92T 3.19T USD | 1.99 | $10.63 11.62 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
0
|
$2.68T 2.93T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.68T 2.93T USD | 3.10 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $74 80.89 USD |
+1.37
|
$2.61T 2.86T USD | $326 356.36 USD | $70.5 77.07 USD | $74 80.89 USD | $2.61T 2.86T USD | 4.70 | $15.73 17.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.6 156.97 USD |
-1.37
|
$744.81B 814.18B USD | $2.38K 2.6K USD | $142 155.23 USD | $146.4 160.03 USD | $744.81B 814.18B USD | 29.91 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,290 1410.14 USD |
+0.37
|
$605.43B 661.82B USD | $169 184.74 USD | $1,278.2 1397.25 USD | $1,296.8 1417.58 USD | $605.43B 661.82B USD | 52.01 | $24.8 27.11 USD | |
| ASML Holding N.V. ASME.F | $894.8 978.14 USD |
-1.02
|
$353.08B 385.96B USD | $372 406.65 USD | $882.6 964.8 USD | $911.6 996.5 USD | $353.08B 385.96B USD | 49.49 | $18.08 19.76 USD | |
| ASML Holding N.V. ASMF.F | $888 970.7 USD |
-1.11
|
$350.4B 383.03B USD | $11 12.02 USD | $888 970.7 USD | $914 999.13 USD | $350.4B 383.03B USD | 49.19 | $18.05 19.73 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,265 1382.82 USD |
-3.8
|
$343.71B 375.72B USD | $11 12.02 USD | $1,265 1382.82 USD | $1,285 1404.68 USD | $343.71B 375.72B USD | 25.85 | $48.92 53.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,045 1142.33 USD |
-2.79
|
$338.34B 369.86B USD | $50 54.66 USD | $1,025 1120.46 USD | $1,045 1142.33 USD | $338.34B 369.86B USD | 21.31 | $49.02 53.59 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
-0.04
|
$314.92B 344.25B USD | $129 141.01 USD | $113.82 124.42 USD | $114.24 124.88 USD | $314.92B 344.25B USD | 32.62 | $3.5 3.83 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153 167.25 USD |
-3.46
|
$247.3B 270.33B USD | $1.75K 1.92K USD | $151.18 165.26 USD | $158.22 172.96 USD | $247.3B 270.33B USD | 242.85 | $0.63 0.69 USD | |
| Salesforce, Inc. FOO.F | $251.85 275.31 USD |
+2.42
|
$247.13B 270.14B USD | $575 628.55 USD | $246.6 269.57 USD | $251.85 275.31 USD | $247.13B 270.14B USD | 65.24 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $14.7 16.07 USD |
0
|
$241.29B 263.76B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $241.29B 263.76B USD | 3.79 | $3.87 4.23 USD | |
| QUALCOMM Incorporated QCI.F | $193.14 211.13 USD |
-1.36
|
$215.97B 236.08B USD | $722 789.24 USD | $191.76 209.62 USD | $197 215.35 USD | $215.97B 236.08B USD | 27.95 | $6.91 7.55 USD | |
| SAP SE SAP.F | $175.98 192.37 USD |
-0.42
|
$205.99B 225.17B USD | $688 752.08 USD | $175 191.3 USD | $178.5 195.12 USD | $205.99B 225.17B USD | 87.55 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
-0.57
|
$205.68B 224.84B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $205.68B 224.84B USD | 86.63 | $2.02 2.21 USD | |
| Adobe Inc. ADB.F | $441.75 482.89 USD |
+1.26
|
$199.91B 218.53B USD | $157 171.62 USD | $436.2 476.83 USD | $441.75 482.89 USD | $199.91B 218.53B USD | 45.82 | $9.64 10.54 USD | |
| Cisco Systems, Inc. CIS.F | $42.76 46.74 USD |
-0.34
|
$172.25B 188.29B USD | $49 53.56 USD | $42.4 46.35 USD | $42.76 46.74 USD | $172.25B 188.29B USD | 15.71 | $2.72 2.97 USD | |
| Accenture plc CSA.F | $272.4 297.77 USD |
-0.33
|
$171.78B 187.78B USD | $749 818.76 USD | $269.1 294.16 USD | $273.95 299.46 USD | $171.78B 187.78B USD | 26.78 | $10.17 11.12 USD | |
| Texas Instruments Incorporated TII.F | $183.54 200.63 USD |
+0.6
|
$168.15B 183.81B USD | $139 151.95 USD | $183.54 200.63 USD | $183.84 200.96 USD | $168.15B 183.81B USD | 31.05 | $5.91 6.46 USD | |
| Applied Materials, Inc. AP2.F | $203 221.91 USD |
-0.98
|
$168.08B 183.73B USD | $138 150.85 USD | $203 221.91 USD | $205.8 224.97 USD | $168.08B 183.73B USD | 25.31 | $8.02 8.77 USD | |
| Intuit Inc. ITU.F | $553 604.5 USD |
+0.25
|
$154.88B 169.3B USD | $37 40.45 USD | $549.5 600.68 USD | $559.9 612.05 USD | $154.88B 169.3B USD | 55.41 | $9.98 10.91 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$143.49B 156.86B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.49B 156.86B USD | 2.06 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.16 169.61 USD |
-0.22
|
$143.18B 156.51B USD | $3.13K 3.42K USD | $153.92 168.26 USD | $156.62 171.21 USD | $143.18B 156.51B USD | 19.10 | $8.12 8.88 USD | |
| ServiceNow, Inc. 4S0.F | $675.9 738.85 USD |
+1.11
|
$139.35B 152.33B USD | $19 20.77 USD | $667 729.12 USD | $680.8 744.21 USD | $139.35B 152.33B USD | 78.41 | $8.62 9.42 USD | |
| Micron Technology, Inc. MTE.F | $122.38 133.78 USD |
+0.44
|
$135.87B 148.53B USD | $3.54K 3.87K USD | $120.6 131.83 USD | $122.5 133.91 USD | $135.87B 148.53B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $59.6 65.15 USD |
+2.37
|
$125.1B 136.75B USD | $161 175.99 USD | $57.74 63.12 USD | $59.6 65.15 USD | $125.1B 136.75B USD | 102.75 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $882.7 964.91 USD |
-1.15
|
$115.56B 126.33B USD | $15 16.4 USD | $882.7 964.91 USD | $889.6 972.45 USD | $115.56B 126.33B USD | 35.18 | $25.09 27.43 USD | |
| Dell Technologies Inc. 12DA.F | $159 173.81 USD |
+2.37
|
$111.21B 121.57B USD | $1.42K 1.55K USD | $151.28 165.37 USD | $159.3 174.14 USD | $111.21B 121.57B USD | 39.65 | $4.01 4.38 USD | |
| Analog Devices, Inc. ANL.F | $212.55 232.35 USD |
-1.02
|
$105.56B 115.39B USD | $15 16.4 USD | $212.55 232.35 USD | $213.85 233.77 USD | $105.56B 115.39B USD | 54.08 | $3.93 4.3 USD | |
| Keyence Corporation KEE.F | $408.7 446.76 USD |
-0.41
|
$99.76B 109.06B USD | $45 49.19 USD | $408.7 446.76 USD | $408.7 446.76 USD | $99.76B 109.06B USD | 45.66 | $8.95 9.78 USD | |
| Tokyo Electron Limited TKY.F | $209.4 228.9 USD |
+1.65
|
$98.05B 107.19B USD | $100 109.31 USD | $205.3 224.42 USD | $209.4 228.9 USD | $98.05B 107.19B USD | 45.62 | $4.59 5.02 USD | |
| KLA Corporation KLA.F | $717.4 784.22 USD |
-1.06
|
$96.59B 105.59B USD | $4 4.37 USD | $717.4 784.22 USD | $718.9 785.85 USD | $96.59B 105.59B USD | 40.71 | $17.62 19.26 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
0
|
$96.46B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.46B 105.44B USD | 44.78 | $2.3 2.51 USD | |
| SK hynix Inc. HY9H.F | $138 150.85 USD |
0
|
$95.03B 103.88B USD | $962 1.05K USD | $137 149.76 USD | $140 153.04 USD | $95.03B 103.88B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $283.75 310.18 USD |
-0.65
|
$91.88B 100.44B USD | $935 1.02K USD | $281.4 307.61 USD | $286.55 313.24 USD | $91.88B 100.44B USD | 44.54 | $6.37 6.96 USD | |
| Sony Group Corporation SONA.F | $72.5 79.25 USD |
-0.68
|
$89.52B 97.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $89.52B 97.86B USD | 15.72 | $4.61 5.04 USD | |
| Sony Group Corporation SON1.F | $72.5 79.25 USD |
-2.24
|
$88.51B 96.76B USD | $1.6K 1.75K USD | $72.24 78.97 USD | $73.48 80.32 USD | $88.51B 96.76B USD | 15.72 | $4.61 5.04 USD | |
| Arista Networks, Inc. 117.F | $282 308.26 USD |
-1.73
|
$88.37B 96.6B USD | $16 17.49 USD | $280.1 306.19 USD | $282.15 308.43 USD | $88.37B 96.6B USD | 42.53 | $6.63 7.25 USD | |
| Synopsys, Inc. SYP.F | $536.1 586.03 USD |
-1.27
|
$82.14B 89.79B USD | $6 6.56 USD | $536 585.92 USD | $536.6 586.58 USD | $82.14B 89.79B USD | 63.66 | $8.42 9.2 USD | |
| Fiserv, Inc. FIV.F | $135.22 147.81 USD |
-2.03
|
$79.12B 86.49B USD | $206 225.19 USD | $134.68 147.22 USD | $135.52 148.14 USD | $79.12B 86.49B USD | 27.53 | $4.91 5.37 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $323.65 353.79 USD |
+1.2
|
$78.56B 85.87B USD | $170 185.83 USD | $319.25 348.98 USD | $325 355.27 USD | $78.56B 85.87B USD | 924.71 | $0.35 0.38 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.65 298.04 USD |
-0.49
|
$74.2B 81.11B USD | $40 43.73 USD | $271 296.24 USD | $272.65 298.04 USD | $74.2B 81.11B USD | 77.23 | $3.53 3.86 USD | |
| Amphenol Corporation XPH.F | $123.38 134.87 USD |
-1.03
|
$74.1B 81B USD | $289 315.92 USD | $121.4 132.71 USD | $124.88 136.51 USD | $74.1B 81B USD | 40.85 | $3.02 3.3 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.2 11.15 USD |
-0.97
|
$72.94B 79.74B USD | $1.72K 1.88K USD | $10.2 11.15 USD | $10.2 11.15 USD | $72.94B 79.74B USD | 16.72 | $0.61 0.67 USD | |
| Shopify Inc. 307.F | $53.97 59 USD |
+0.71
|
$69.52B 75.99B USD | $131 143.2 USD | $52.83 57.75 USD | $53.97 59 USD | $69.52B 75.99B USD | 0 | -$0.14 -0.1 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.64
|
$66.84B 73.06B USD | $150 163.97 USD | $15.5 16.94 USD | $15.95 17.44 USD | $66.84B 73.06B USD | 22.14 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
-1.16
|
$65.2B 71.27B USD | $332 362.92 USD | $255 278.75 USD | $255 278.75 USD | $65.2B 71.27B USD | 25.60 | $9.96 10.89 USD | |
| Marvell Technology, Inc. 9MW.F | $70.5 77.07 USD |
-1.67
|
$61.37B 67.09B USD | $615 672.28 USD | $70.5 77.07 USD | $73.48 80.32 USD | $61.37B 67.09B USD | 0 | -$1 -1.09 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Constellation Software Inc. W9C.F | $2,525 2760.17 USD |
+1.41
|
$54.87B 59.98B USD | $6 6.56 USD | $2,525 2760.17 USD | $2,525 2760.17 USD | $54.87B 59.98B USD | 100.39 | $25.15 27.49 USD | |
| Motorola Solutions, Inc. MTLA.F | $328.9 359.53 USD |
-2.03
|
$54.86B 59.97B USD | $20 21.86 USD | $328.9 359.53 USD | $328.9 359.53 USD | $54.86B 59.97B USD | 44.14 | $7.45 8.14 USD | |
| Roper Technologies, Inc. ROP.F | $490.4 536.07 USD |
-0.85
|
$52.49B 57.38B USD | $37 40.45 USD | $486.2 531.48 USD | $490.4 536.07 USD | $52.49B 57.38B USD | 39.04 | $12.56 13.73 USD | |
| Workday, Inc. W7D.F | $195.76 213.99 USD |
-0.73
|
$52.19B 57.06B USD | $8 8.75 USD | $195.76 213.99 USD | $199 217.53 USD | $52.19B 57.06B USD | 37.86 | $5.17 5.65 USD | |
| Dassault Systèmes SE DSYA.F | $38.03 41.57 USD |
-0.83
|
$49.86B 54.51B USD | $200 218.63 USD | $38.03 41.57 USD | $38.36 41.93 USD | $49.86B 54.51B USD | 46.95 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38 41.54 USD |
-1.04
|
$49.82B 54.46B USD | $151 165.06 USD | $38 41.54 USD | $38.4 41.98 USD | $49.82B 54.46B USD | 46.91 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
-2.13
|
$48.61B 53.14B USD | $293 320.29 USD | $36.8 40.23 USD | $37.6 41.1 USD | $48.61B 53.14B USD | 18.87 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $90.33 98.74 USD |
-0.54
|
$48.58B 53.11B USD | $10 10.93 USD | $89.56 97.9 USD | $90.33 98.74 USD | $48.58B 53.11B USD | 28.14 | $3.21 3.51 USD | |
| Snowflake Inc. 5Q5.F | $136.94 149.69 USD |
-0.77
|
$46.14B 50.44B USD | $243 265.63 USD | $136.94 149.69 USD | $137.88 150.72 USD | $46.14B 50.44B USD | 0 | -$2.58 -2.8 USD | |
| Super Micro Computer, Inc. MS5.F | $775.9 848.16 USD |
-3.5
|
$45.53B 49.77B USD | $726 793.62 USD | $770.6 842.37 USD | $805.6 880.63 USD | $45.53B 49.77B USD | 46.85 | $16.56 18.1 USD | |
| The Trade Desk, Inc. TT8.F | $88.15 96.36 USD |
+0.8
|
$43.17B 47.2B USD | $58 63.4 USD | $86 94.01 USD | $88.64 96.9 USD | $43.17B 47.2B USD | 238.24 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $54.28 59.34 USD |
-2.2
|
$41.47B 45.33B USD | $96 104.94 USD | $54.28 59.34 USD | $54.34 59.4 USD | $41.47B 45.33B USD | 38.22 | $1.42 1.55 USD | |
| Autodesk, Inc. AUD.F | $192.8 210.76 USD |
-1.08
|
$41.24B 45.08B USD | $40 43.73 USD | $192.8 210.76 USD | $192.8 210.76 USD | $41.24B 45.08B USD | 49.94 | $3.86 4.22 USD | |
| Atlassian Corporation 48D.F | $149.48 163.4 USD |
-3.56
|
$38.1B 41.64B USD | $171 186.93 USD | $146.94 160.63 USD | $152.72 166.94 USD | $38.1B 41.64B USD | 0 | -$0.57 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.23 74.58 USD |
-3.32
|
$37.95B 41.49B USD | $46 50.28 USD | $68.21 74.56 USD | $68.31 74.67 USD | $37.95B 41.49B USD | 103.37 | $0.66 0.72 USD | |
| Block, Inc. SQ3.F | $60.46 66.09 USD |
-0.41
|
$37.39B 40.87B USD | $69 75.43 USD | $59.6 65.15 USD | $60.74 66.4 USD | $37.39B 40.87B USD | 109.92 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $111.5 121.88 USD |
-0.68
|
$37.37B 40.85B USD | $12 13.12 USD | $111.5 121.88 USD | $111.92 122.34 USD | $37.37B 40.85B USD | 359.67 | $0.31 0.34 USD | |
| Block, Inc. F8O.F | $57.5 62.86 USD |
-0.86
|
$37.22B 40.68B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $37.22B 40.68B USD | 104.54 | $0.55 0.6 USD | |
| Adyen N.V. 1N8.F | $1,183 1293.18 USD |
-4.44
|
$36.73B 40.15B USD | $46 50.28 USD | $1,171 1280.06 USD | $1,191.4 1302.36 USD | $36.73B 40.15B USD | 52.78 | $22.41 24.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||