Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insigma Technology Co., Ltd. 600797.SS | $4.8 0.67 USD |
-0.41
|
$4.93B 685.78M USD | $8.06M 1.12M USD | $4.79 0.67 USD | $4.87 0.68 USD | $4.93B 685.78M USD | 53.33 | $0.09 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $13.08 1.82 USD |
+5.83
|
$4.91B 682.52M USD | $79.6M 11.07M USD | $11.9 1.65 USD | $13.56 1.89 USD | $4.91B 682.52M USD | 62.28 | $0.21 0.03 USD | |
| International Money Express IMXI | $20.88 — |
-1.18
|
$681.52M — | $193.11K — | $20.51 — | $21.13 — | $681.52M — | 12.50 | $1.67 — | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.69 0.51 USD |
-0.54
|
$4.9B 681.03M USD | $13.15M 1.83M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.9B 681.03M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.12 2.1 USD |
-0.46
|
$4.89B 679.36M USD | $2.05M 284.43K USD | $15.02 2.09 USD | $15.36 2.14 USD | $4.89B 679.36M USD | 32.17 | $0.47 0.07 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.45 1.45 USD |
-0.57
|
$4.88B 678.26M USD | $19.9M 2.77M USD | $10.38 1.44 USD | $10.64 1.48 USD | $4.88B 678.26M USD | 69.66 | $0.15 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.82 3.03 USD |
-2.33
|
$4.86B 675.95M USD | $7.3M 1.02M USD | $21.8 3.03 USD | $22.25 3.09 USD | $4.86B 675.95M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $36.24 5.04 USD |
+0.17
|
$4.86B 675.22M USD | $1.71M 238.07K USD | $35.75 4.97 USD | $36.58 5.09 USD | $4.86B 675.22M USD | 77.10 | $0.47 0.07 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.21 1.14 USD |
-0.48
|
$4.85B 674.42M USD | $6.19M 860.21K USD | $8.14 1.13 USD | $8.38 1.17 USD | $4.85B 674.42M USD | 410.50 | $0.02 0.002 USD | |
| RichWave Technology Corporation 4968.TW | $233.5 7.42 USD |
+6.86
|
$21.12B 671.13M USD | $11.78M 374.19K USD | $219 6.96 USD | $237 7.53 USD | $21.12B 671.13M USD | 0 | -$1.16 -0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $8.16 1.13 USD |
-0.73
|
$4.83B 671.13M USD | $6.09M 846.39K USD | $8.14 1.13 USD | $8.26 1.15 USD | $4.83B 671.13M USD | 28.13 | $0.29 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.03 3.34 USD |
-0.17
|
$4.82B 669.58M USD | $6.54M 909.81K USD | $23.21 3.23 USD | $24.31 3.38 USD | $4.82B 669.58M USD | 0 | -$0.28 -0.03 USD | |
| i3 Verticals IIIV | $20 — |
+0.15
|
$669.45M — | $181.55K — | $19.6 — | $20.12 — | $669.45M — | 285.71 | $0.07 — | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $16.53 2.3 USD |
-3.62
|
$4.81B 669.21M USD | $19.9M 2.77M USD | $16.09 2.24 USD | $16.93 2.35 USD | $4.81B 669.21M USD | 0 | -$1.51 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.58 0.5 USD |
-1.1
|
$4.8B 667.89M USD | $35.51M 4.94M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.8B 667.89M USD | 179.00 | $0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.58 1.47 USD |
-0.19
|
$4.79B 666.54M USD | $5.04M 701.04K USD | $10.41 1.45 USD | $10.68 1.48 USD | $4.79B 666.54M USD | 0 | -$0.69 -0.09 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $20.25 2.82 USD |
+3.58
|
$4.79B 665.98M USD | $58.46M 8.13M USD | $19 2.64 USD | $20.45 2.84 USD | $4.79B 665.98M USD | 0 | $0 0 USD | |
| Sunplus Technology Company Limited 2401.TW | $35.6 1.13 USD |
-0.28
|
$20.95B 665.64M USD | $8.29M 263.51K USD | $35.6 1.13 USD | $36.45 1.16 USD | $20.95B 665.64M USD | 0 | -$0.29 -0.009 USD | |
| Digital Value S.p.A. DGV.MI | $61.1 66.79 USD |
+1.33
|
$606.61M 663.1M USD | $2.13K 2.33K USD | $60.6 66.24 USD | $61.2 66.9 USD | $606.61M 663.1M USD | 15.82 | $3.86 4.22 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $26.76 3.72 USD |
-1.11
|
$4.77B 663.02M USD | $25.25M 3.51M USD | $26.4 3.67 USD | $27.9 3.88 USD | $4.77B 663.02M USD | 52.47 | $0.51 0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.51 1.32 USD |
-0.73
|
$4.76B 661.76M USD | $4.85M 674.74K USD | $9.44 1.31 USD | $9.59 1.33 USD | $4.76B 661.76M USD | 0 | -$0.7 -0.09 USD | |
| Sunnova Energy NOVA | $5.33 — |
-2.56
|
$660.82M — | $5.13M — | $5.25 — | $5.52 — | $660.82M — | 0 | -$3.4 — | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.62 3.84 USD |
+3.06
|
$4.74B 659.69M USD | $6.25M 868.53K USD | $26.48 3.68 USD | $28.1 3.91 USD | $4.74B 659.69M USD | 22.63 | $1.22 0.17 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.02 1.81 USD |
+0.15
|
$4.74B 658.7M USD | $4.03M 560.75K USD | $12.9 1.79 USD | $13.14 1.83 USD | $4.74B 658.7M USD | 15.68 | $0.83 0.12 USD | |
| CI&T CINT | $4.89 — |
+2.73
|
$657.86M — | $123.43K — | $4.77 — | $5.01 — | $657.86M — | 32.60 | $0.15 — | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.09 4.74 USD |
-0.06
|
$4.72B 655.64M USD | $1.39M 193.58K USD | $33.62 4.67 USD | $34.48 4.79 USD | $4.72B 655.64M USD | 45.45 | $0.75 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.7 1.26 USD |
-0.75
|
$20.58B 653.88M USD | $4.64M 147.5K USD | $39.4 1.25 USD | $40.25 1.28 USD | $20.58B 653.88M USD | 18.29 | $2.17 0.07 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.84 8.79 USD |
+0.17
|
$879.13M 652.37M USD | $1.86M 1.38M USD | $11.8 8.76 USD | $11.85 8.79 USD | $879.13M 652.37M USD | 0 | -$0.36 -0.2 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.84 1.23 USD |
-0.56
|
$4.69B 652.24M USD | $27M 3.75M USD | $8.7 1.21 USD | $9.08 1.26 USD | $4.69B 652.24M USD | 98.22 | $0.09 0.01 USD | |
| Wafer Works Corporation 6182.TWO | $37.8 1.2 USD |
-0.26
|
$20.52B 651.89M USD | $2.28M 72.33K USD | $37.5 1.19 USD | $38 1.21 USD | $20.52B 651.89M USD | 68.72 | $0.55 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $39.85 5.54 USD |
+7.33
|
$4.69B 651.61M USD | $3.25M 451.42K USD | $36.76 5.11 USD | $39.86 5.54 USD | $4.69B 651.61M USD | 44.77 | $0.89 0.12 USD | |
| Yeahka Limited 9923.HK | $11.42 1.46 USD |
+3.82
|
$5.09B 651.23M USD | $1.16M 148.45K USD | $10.9 1.39 USD | $11.5 1.47 USD | $5.09B 651.23M USD | 380.66 | $0.03 0.003 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.2 1.42 USD |
-0.49
|
$4.68B 650.69M USD | $6.93M 962.94K USD | $10.04 1.4 USD | $10.28 1.43 USD | $4.68B 650.69M USD | 0 | -$0.08 -0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.59 1.06 USD |
+4.83
|
$4.67B 648.92M USD | $19.17M 2.66M USD | $7.19 1 USD | $7.95 1.11 USD | $4.67B 648.92M USD | 17.65 | $0.43 0.06 USD | |
| Nuix Limited NXL.AX | $3.03 2.01 USD |
-0.98
|
$980.29M 648.81M USD | $476.24K 315.2K USD | $2.97 1.97 USD | $3.07 2.03 USD | $980.29M 648.81M USD | 0 | -$0.04 -0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $61.1 1.94 USD |
-2.71
|
$20.36B 646.93M USD | $3.41M 108.41K USD | $60.4 1.92 USD | $62.2 1.98 USD | $20.36B 646.93M USD | 0 | -$0.13 -0.004 USD | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $1.9K — | $19.25 — | $19.25 — | $646.67M — | 33.18 | $0.58 — | |
| Client Service International, Inc. 300663.SZ | $10.06 1.4 USD |
-0.1
|
$4.65B 646.5M USD | $8.47M 1.18M USD | $9.93 1.38 USD | $10.19 1.42 USD | $4.65B 646.5M USD | 0 | -$0.26 -0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.85 1.93 USD |
+2.74
|
$4.65B 646.18M USD | $17.01M 2.36M USD | $13.79 1.92 USD | $14.6 2.03 USD | $4.65B 646.18M USD | 72.89 | $0.19 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.03 2.23 USD |
+0.12
|
$4.64B 644.8M USD | $1.27M 177.28K USD | $15.84 2.2 USD | $16.12 2.24 USD | $4.64B 644.8M USD | 50.09 | $0.32 0.04 USD | |
| UMS Holdings Limited 558.SI | $1.21 0.91 USD |
-1.63
|
$859.75M 644.34M USD | $1.42M 1.06M USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 13.44 | $0.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.62 1.2 USD |
+3.23
|
$4.63B 643.61M USD | $41.87M 5.82M USD | $8.25 1.15 USD | $8.93 1.24 USD | $4.63B 643.61M USD | 23.29 | $0.37 0.05 USD | |
| Vimeo VMEO | $3.8 — |
-1.81
|
$643.21M — | $785.33K — | $3.79 — | $3.85 — | $643.21M — | 22.35 | $0.17 — | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.78 2.19 USD |
-1
|
$4.62B 642.59M USD | $16.38M 2.28M USD | $15.59 2.17 USD | $16.04 2.23 USD | $4.62B 642.59M USD | 60.69 | $0.26 0.04 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.11 2.38 USD |
+0.18
|
$4.61B 641.16M USD | $4.23M 587.83K USD | $16.95 2.36 USD | $17.3 2.41 USD | $4.61B 641.16M USD | 31.10 | $0.55 0.08 USD | |
| Weave Communications WEAV | $9 — |
-0.33
|
$640.11M — | $320.58K — | $8.88 — | $9.11 — | $640.11M — | 0 | -$0.44 — | |
| Copperleaf CPLFF | $8.61 — |
0
|
$639.64M — | $100 — | $8.61 — | $8.61 — | $639.64M — | 0 | -$0.26 — | |
| Q Technology (Group) Company Limited 1478.HK | $4.21 0.54 USD |
+0.24
|
$4.99B 637.64M USD | $12.06M 1.54M USD | $4.06 0.52 USD | $4.35 0.56 USD | $4.99B 637.64M USD | 52.62 | $0.08 0.01 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.97 1.94 USD |
+0.22
|
$4.57B 636.04M USD | $6.6M 917.98K USD | $13.77 1.91 USD | $14.05 1.95 USD | $4.57B 636.04M USD | 34.92 | $0.4 0.06 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.96 6.95 USD |
-1.54
|
$4.57B 635.54M USD | $2M 277.46K USD | $48.76 6.78 USD | $50.19 6.98 USD | $4.57B 635.54M USD | 0 | -$1.02 -0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | $71.6 2.28 USD |
+0.56
|
$19.99B 635.31M USD | $3.62M 114.98K USD | $71.2 2.26 USD | $73.2 2.33 USD | $19.99B 635.31M USD | 23.32 | $3.07 0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.65 1.48 USD |
+0.76
|
$4.57B 634.84M USD | $24.14M 3.36M USD | $10.51 1.46 USD | $10.87 1.51 USD | $4.57B 634.84M USD | 36.72 | $0.29 0.04 USD | |
| Yext YEXT | $5.03 — |
-2.33
|
$634.48M — | $1.14M — | $5 — | $5.12 — | $634.48M — | 0 | -$0.05 — | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.5 1.04 USD |
-0.53
|
$4.56B 633.6M USD | $8.98M 1.25M USD | $7.43 1.03 USD | $7.58 1.05 USD | $4.56B 633.6M USD | 0 | -$0.93 -0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.18 4.47 USD |
-2.16
|
$4.52B 628.92M USD | $2.66M 369.56K USD | $31.88 4.43 USD | $32.83 4.56 USD | $4.52B 628.92M USD | 22.19 | $1.45 0.2 USD | |
| Gentrack Group Limited GTK.NZ | $9.84 6.07 USD |
-0.4
|
$1.02B 628.41M USD | $9.19K 5.67K USD | $9.7 5.99 USD | $9.9 6.11 USD | $1.02B 628.41M USD | 123.00 | $0.08 0.05 USD | |
| Conduent Incorporated CNDT | $3.07 — |
-2.54
|
$628.07M — | $1.2M — | $3 — | $3.15 — | $628.07M — | 0 | -$0.91 — | |
| Gentrack Group Limited GTK.AX | $9.12 6.04 USD |
-0.22
|
$947.25M 626.94M USD | $32.4K 21.44K USD | $9.04 5.98 USD | $9.4 6.22 USD | $947.25M 626.94M USD | 130.28 | $0.07 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.29 1.01 USD |
+0.97
|
$4.51B 626.9M USD | $7.36M 1.02M USD | $7.16 1 USD | $7.36 1.02 USD | $4.51B 626.9M USD | 48.60 | $0.15 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.78 2.61 USD |
-0.69
|
$4.51B 626.68M USD | $11.16M 1.55M USD | $18.59 2.58 USD | $19.15 2.66 USD | $4.51B 626.68M USD | 22.90 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.4 3.39 USD |
-2.4
|
$4.5B 626.35M USD | $5.77M 802.76K USD | $24.21 3.37 USD | $25.72 3.58 USD | $4.5B 626.35M USD | 101.66 | $0.24 0.03 USD | |
| LuxNet Corporation 4979.TWO | $139.5 4.43 USD |
-2.11
|
$19.65B 624.29M USD | $5.16M 163.96K USD | $138 4.38 USD | $142.5 4.53 USD | $19.65B 624.29M USD | 36.90 | $3.78 0.12 USD | |
| BigCommerce BIGC | $8.07 — |
+1.51
|
$623.61M — | $368.33K — | $7.82 — | $8.08 — | $623.61M — | 0 | -$0.64 — | |
| Newborn Town Inc. 9911.HK | $4.08 0.52 USD |
+0.25
|
$4.86B 621.43M USD | $2.3M 294.4K USD | $4.02 0.51 USD | $4.14 0.53 USD | $4.86B 621.43M USD | 8.32 | $0.49 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $259.5 8.25 USD |
+1.96
|
$19.54B 621.01M USD | $3.7M 117.5K USD | $253 8.04 USD | $268 8.52 USD | $19.54B 621.01M USD | 0 | -$10.03 -0.3 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.16 2.39 USD |
+1.06
|
$4.46B 619.55M USD | $4.92M 684.75K USD | $16.71 2.32 USD | $17.35 2.41 USD | $4.46B 619.55M USD | 0 | -$0.12 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $27.51 3.83 USD |
-3.58
|
$4.45B 619.43M USD | $4.81M 669.47K USD | $27.5 3.82 USD | $28.41 3.95 USD | $4.45B 619.43M USD | 70.53 | $0.39 0.05 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.06 0.56 USD |
-1.22
|
$4.45B 618.99M USD | $10.04M 1.4M USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.45B 618.99M USD | 0 | -$0.41 -0.05 USD | |
| Blend Labs BLND | $2.45 — |
-3.54
|
$618.33M — | $2.14M — | $2.37 — | $2.5 — | $618.33M — | 0 | -$0.57 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $78.5 2.49 USD |
+1.29
|
$19.43B 617.42M USD | $1.98M 62.83K USD | $77.1 2.45 USD | $79.4 2.52 USD | $19.43B 617.42M USD | 32.98 | $2.38 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90.1 2.86 USD |
-1.21
|
$19.42B 617.08M USD | $2.2M 69.89K USD | $90.1 2.86 USD | $92 2.92 USD | $19.42B 617.08M USD | 16.74 | $5.38 0.17 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
-1.57
|
$4.44B 616.92M USD | $26.63M 3.7M USD | $3.12 0.43 USD | $3.18 0.44 USD | $4.44B 616.92M USD | 314.00 | $0.01 0.001 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $89.2 2.83 USD |
-1.55
|
$19.32B 613.79M USD | $3.97M 126.02K USD | $89.1 2.83 USD | $91.9 2.92 USD | $19.32B 613.79M USD | 45.05 | $1.98 0.06 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30.99 4.31 USD |
+4.03
|
$4.41B 613.71M USD | $5.07M 704.6K USD | $29.5 4.1 USD | $31.83 4.43 USD | $4.41B 613.71M USD | 0 | -$0.92 -0.1 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.31 1.02 USD |
-0.95
|
$4.41B 612.89M USD | $7.36M 1.02M USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.41B 612.89M USD | 17.40 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.23 3.65 USD |
+1.79
|
$4.41B 612.71M USD | $1.42M 197.26K USD | $25.41 3.53 USD | $26.43 3.67 USD | $4.41B 612.71M USD | 201.76 | $0.13 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.34 3.52 USD |
+2.05
|
$4.41B 612.66M USD | $5.14M 714.95K USD | $24.36 3.39 USD | $25.67 3.57 USD | $4.41B 612.66M USD | 70.38 | $0.36 0.05 USD | |
| Episil-Precision Inc. 3016.TW | $66.8 2.12 USD |
-1.47
|
$19.27B 612.46M USD | $1.95M 61.97K USD | $66.3 2.11 USD | $68 2.16 USD | $19.27B 612.46M USD | 111.33 | $0.6 0.02 USD | |
| Dye & Durham Limited DND.TO | $12.32 9.14 USD |
0
|
$824.21M 611.61M USD | $60.93K 45.21K USD | $12.19 9.05 USD | $12.36 9.17 USD | $824.21M 611.61M USD | 0 | -$2.71 -2.01 USD | |
| Quest Holdings S.A. QUEST.AT | $5.27 5.76 USD |
+0.57
|
$558.91M 610.96M USD | $4.59K 5.02K USD | $5.27 5.76 USD | $5.38 5.88 USD | $558.91M 610.96M USD | 12.85 | $0.41 0.45 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $34.3 1.09 USD |
-0.58
|
$19.12B 607.51M USD | $12.87M 408.95K USD | $34.25 1.09 USD | $35.5 1.13 USD | $19.12B 607.51M USD | 18.44 | $1.86 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $11.75 0.37 USD |
+1.29
|
$19.11B 607.36M USD | $2.85M 90.56K USD | $11.65 0.37 USD | $11.9 0.38 USD | $19.11B 607.36M USD | 0 | -$2.59 -0.08 USD | |
| Similarweb SMWB | $7.71 — |
-1.91
|
$606.4M — | $68.33K — | $7.65 — | $7.79 — | $606.4M — | 0 | -$0.26 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.58 0.91 USD |
-0.15
|
$4.36B 605.81M USD | $9.11M 1.27M USD | $6.53 0.91 USD | $6.66 0.93 USD | $4.36B 605.81M USD | 0 | -$0.56 -0.07 USD | |
| Viant Technology DSP | $9.54 — |
-0.21
|
$605.74M — | $69.78K — | $9.45 — | $9.6 — | $605.74M — | 0 | -$0.12 — | |
| Darfon Electronics Corp. 8163.TW | $68.4 2.17 USD |
0
|
$19.01B 604.1M USD | $1.41M 44.66K USD | $67.7 2.15 USD | $68.4 2.17 USD | $19.01B 604.1M USD | 11.75 | $5.82 0.18 USD | |
| Kitron ASA KIT.OL | $31.62 3.03 USD |
+0.13
|
$6.29B 603.36M USD | $73.79K 7.08K USD | $31.44 3.02 USD | $31.84 3.05 USD | $6.29B 603.36M USD | 10.64 | $2.97 0.28 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.86 0.81 USD |
+0.17
|
$4.34B 603.24M USD | $6.14M 853.6K USD | $5.8 0.81 USD | $5.94 0.83 USD | $4.34B 603.24M USD | 9.45 | $0.62 0.09 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-1.54
|
$4.72B 603.17M USD | $266.36K 34.06K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.72B 603.17M USD | 0 | -$1.29 -0.1 USD | |
| The Hackett HCKT | $21.83 — |
-0.41
|
$602.81M — | $67.55K — | $21.58 — | $21.86 — | $602.81M — | 17.32 | $1.26 — | |
| Dye & Durham DYNDF | $9 — |
0
|
$602.1M — | $1.6K — | $9 — | $9.01 — | $602.1M — | 0 | -$1.97 — | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.39 0.75 USD |
0
|
$4.31B 599.04M USD | $13.65M 1.9M USD | $5.32 0.74 USD | $5.48 0.76 USD | $4.31B 599.04M USD | 0 | -$1.19 -0.1 USD | |
| Alpha Networks Inc. 3380.TW | $34.75 1.1 USD |
+1.02
|
$18.82B 598.16M USD | $1.43M 45.3K USD | $34.4 1.09 USD | $35.1 1.12 USD | $18.82B 598.16M USD | 42.90 | $0.81 0.03 USD | |
| Weimob Inc. 2013.HK | $1.52 0.19 USD |
-1.3
|
$4.68B 598.1M USD | $23.01M 2.94M USD | $1.5 0.19 USD | $1.55 0.2 USD | $4.68B 598.1M USD | 0 | -$0.31 -0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $94.5 3 USD |
-0.63
|
$18.8B 597.52M USD | $23.36M 742.19K USD | $93.6 2.97 USD | $96.9 3.08 USD | $18.8B 597.52M USD | 61.76 | $1.53 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.39 0.33 USD |
-1.65
|
$4.29B 596.2M USD | $10.1M 1.4M USD | $2.36 0.33 USD | $2.43 0.34 USD | $4.29B 596.2M USD | 0 | -$1.17 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $38.27 5.32 USD |
+0.84
|
$4.28B 594.8M USD | $458.4K 63.74K USD | $37.58 5.23 USD | $38.35 5.33 USD | $4.28B 594.8M USD | 18.85 | $2.03 0.28 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $5.74 0.8 USD |
+2.68
|
$4.27B 593.93M USD | $51.95M 7.22M USD | $5.71 0.79 USD | $5.93 0.82 USD | $4.27B 593.93M USD | 0 | -$0.57 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-2.26
|
$799.5M 593.27M USD | $188.52K 139.89K USD | $7.66 5.68 USD | $8.01 5.94 USD | $799.5M 593.27M USD | 0 | -$0.32 -0.2 USD | |
| Stratasys SSYS | $8.42 — |
-5.18
|
$593.1M — | $653.16K — | $8.38 — | $8.85 — | $593.1M — | 0 | -$1.83 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||