$2.66T
Total marketcap
$152.39B
Total volume
BTC 49.82%     ETH 17.07%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $76,100 57.44 USD
-2.81
$505.89T 381.86B USD $20.01M 15.11K USD $75,700 57.14 USD $77,000 58.12 USD $505.89T 381.86B USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,260 1.71 USD
-0.44
$460.06B 347.27M USD $5.51M 4.16K USD $2,225 1.68 USD $2,330 1.76 USD $460.06B 347.27M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
-86.67
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $62,500 47.18 USD
-3.1
$504.37T 380.72B USD $1.36M 1.03K USD $62,200 46.95 USD $63,400 47.86 USD $504.37T 380.72B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $198,900 150.14 USD
-0.55
$136.97T 103.39B USD $2.53M 1.91K USD $198,800 150.06 USD $202,500 152.85 USD $136.97T 103.39B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $235,500 177.76 USD
+0.21
$26.93T 20.33B USD $1.22K 0.92 USD $232,000 175.12 USD $237,000 178.9 USD $26.93T 20.33B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $401,500 303.07 USD
-0.99
$26.61T 20.08B USD $160.57K 121.21 USD $398,000 300.42 USD $404,000 304.95 USD $26.61T 20.08B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $43,200 32.61 USD
-0.92
$16.14T 12.18B USD $10.84K 8.18 USD $43,100 32.53 USD $43,550 32.87 USD $16.14T 12.18B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $94,500 71.33 USD
-0.94
$16.13T 12.18B USD $205.31K 154.97 USD $93,800 70.8 USD $94,800 71.56 USD $16.13T 12.18B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $143,000 107.94 USD
-2.32
$13.8T 10.41B USD $2M 1.51K USD $142,800 107.79 USD $151,500 114.36 USD $13.8T 10.41B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $169,800 128.17 USD
+1.25
$13.13T 9.91B USD $120.97K 91.31 USD $164,600 124.25 USD $170,600 128.78 USD $13.13T 9.91B USD 0 $0 0 USD
LG Corp.  003555.KS $60,500 45.67 USD
-0.98
$12.21T 9.22B USD $2.9K 2.19 USD $60,400 45.59 USD $60,900 45.97 USD $12.21T 9.22B USD 0 $0 0 USD
LG Corp.  003550.KS $78,800 59.48 USD
-2.23
$12.06T 9.1B USD $125.37K 94.64 USD $78,400 59.18 USD $80,600 60.84 USD $12.06T 9.1B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $158,400 119.57 USD
+0.13
$11.73T 8.85B USD $224.28K 169.3 USD $154,700 116.77 USD $158,500 119.64 USD $11.73T 8.85B USD 0 $0 0 USD
SK Inc.  03473K.KS $128,500 97 USD
-0.47
$11.72T 8.85B USD $689 0.52 USD $128,400 96.92 USD $130,300 98.36 USD $11.72T 8.85B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $75,000 56.61 USD
-0.53
$11.65T 8.8B USD $3.57K 2.7 USD $73,900 55.78 USD $75,200 56.76 USD $11.65T 8.8B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $85,200 64.31 USD
+2.28
$11.47T 8.66B USD $336.65K 254.12 USD $82,000 61.9 USD $85,900 64.84 USD $11.47T 8.66B USD 0 $0 0 USD
SK Inc.  034730.KS $148,800 112.32 USD
-0.87
$8.11T 6.12B USD $78.89K 59.55 USD $148,600 112.17 USD $151,500 114.36 USD $8.11T 6.12B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $237,500 179.27 USD
+0.21
$5.62T 4.24B USD $62.47K 47.15 USD $230,000 173.61 USD $238,000 179.65 USD $5.62T 4.24B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $10,010 7.56 USD
-1.67
$5.01T 3.78B USD $706.25K 533.1 USD $9,980 7.53 USD $10,130 7.65 USD $5.01T 3.78B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $137,600 103.87 USD
-1.79
$4.47T 3.38B USD $108.25K 81.71 USD $136,900 103.34 USD $139,200 105.07 USD $4.47T 3.38B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $32,200 24.31 USD
-3.31
$4.33T 3.27B USD $350.99K 264.94 USD $31,700 23.93 USD $33,200 25.06 USD $4.33T 3.27B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $153,200 115.64 USD
+0.2
$4.2T 3.17B USD $35.67K 26.92 USD $150,500 113.6 USD $153,500 115.87 USD $4.2T 3.17B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $46,750 35.29 USD
-1.68
$3.33T 2.52B USD $203.95K 153.95 USD $46,500 35.1 USD $47,250 35.67 USD $3.33T 2.52B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $50,300 37.97 USD
-3.46
$3.18T 2.4B USD $2.3M 1.74K USD $49,750 37.55 USD $53,300 40.23 USD $3.18T 2.4B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $43,150 32.57 USD
-3.47
$1.8T 1.36B USD $236.75K 178.71 USD $43,050 32.5 USD $44,450 33.55 USD $1.8T 1.36B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,300 46.27 USD
+4.6
$1.72T 1.3B USD $261.03K 197.03 USD $57,600 43.48 USD $61,600 46.5 USD $1.72T 1.3B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $25,250 19.06 USD
-1.18
$1.23T 930.82M USD $171.6K 129.53 USD $25,000 18.87 USD $25,650 19.36 USD $1.23T 930.82M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $9,580 7.23 USD
-0.93
$1.22T 924.24M USD $4.02K 3.03 USD $9,530 7.19 USD $9,650 7.28 USD $1.22T 924.24M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $23,750 17.93 USD
-3.46
$1.19T 900.68M USD $330.6K 249.55 USD $23,700 17.89 USD $24,400 18.42 USD $1.19T 900.68M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $3,135 2.37 USD
-2.94
$1.19T 900.09M USD $40.27K 30.39 USD $3,100 2.34 USD $3,230 2.44 USD $1.19T 900.09M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $16,150 12.19 USD
-3.41
$1.19T 895.75M USD $164.92K 124.48 USD $16,150 12.19 USD $16,630 12.55 USD $1.19T 895.75M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $19,860 14.99 USD
-1.19
$856.97B 646.88M USD $40.57K 30.62 USD $19,670 14.85 USD $20,100 15.17 USD $856.97B 646.88M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $48,650 36.72 USD
-2.41
$827.05B 624.29M USD $33.17K 25.04 USD $48,500 36.61 USD $49,550 37.4 USD $827.05B 624.29M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $37,350 28.19 USD
-2.1
$757.84B 572.04M USD $85.02K 64.18 USD $37,100 28 USD $38,050 28.72 USD $757.84B 572.04M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $9,420 7.11 USD
-1.47
$642.62B 485.07M USD $149.98K 113.21 USD $9,380 7.08 USD $9,550 7.21 USD $642.62B 485.07M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $25,700 19.4 USD
-3.01
$541.92B 409.06M USD $113.31K 85.53 USD $25,650 19.36 USD $26,200 19.78 USD $541.92B 409.06M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,000 17.36 USD
-1.29
$515.72B 389.28M USD $21.46K 16.2 USD $22,950 17.32 USD $23,500 17.74 USD $515.72B 389.28M USD 0 $0 0 USD
D.I Corporation  003160.KS $19,080 14.4 USD
-3.65
$494.11B 372.97M USD $1.49M 1.13K USD $18,020 13.6 USD $20,100 15.17 USD $494.11B 372.97M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $47,550 35.89 USD
-1.65
$487.91B 368.29M USD $59.42K 44.85 USD $47,150 35.59 USD $48,450 36.57 USD $487.91B 368.29M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $30,800 23.25 USD
-3.9
$465.99B 351.74M USD $80.72K 60.93 USD $30,750 23.21 USD $32,000 24.15 USD $465.99B 351.74M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $68,800 51.93 USD
+5.04
$455.03B 343.47M USD $303.1K 228.79 USD $63,200 47.71 USD $69,600 52.54 USD $455.03B 343.47M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $59,400 44.84 USD
+3.3
$423.44B 319.63M USD $494.21K 373.05 USD $55,500 41.89 USD $59,800 45.14 USD $423.44B 319.63M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,400 17.66 USD
-2.5
$408.74B 308.54M USD $80.93K 61.09 USD $23,350 17.63 USD $23,950 18.08 USD $408.74B 308.54M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,570 4.96 USD
-1.05
$399.83B 301.8M USD $297 0.22 USD $6,470 4.88 USD $6,680 5.04 USD $399.83B 301.8M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $6,910 5.22 USD
-1.99
$396.06B 298.96M USD $75 0.06 USD $6,910 5.22 USD $7,080 5.34 USD $396.06B 298.96M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $15,530 11.72 USD
-3.18
$391.24B 295.32M USD $120.21K 90.74 USD $15,510 11.71 USD $16,000 12.08 USD $391.24B 295.32M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $34,700 26.19 USD
+9.62
$388.64B 293.36M USD $9.11M 6.88K USD $32,500 24.53 USD $39,000 29.44 USD $388.64B 293.36M USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $1,392 1.05 USD
0
$354.07B 267.26M USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $354.07B 267.26M USD 0 $0 0 USD
Kec Corporation  092220.KS $1,476 1.11 USD
+0.54
$296.33B 223.68M USD $1.6M 1.21K USD $1,460 1.1 USD $1,495 1.13 USD $296.33B 223.68M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $22,800 17.21 USD
0
$277.46B 209.44M USD $17.99K 13.58 USD $22,400 16.91 USD $22,950 17.32 USD $277.46B 209.44M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $13,100 9.89 USD
-2.24
$271.17B 204.69M USD $73.56K 55.52 USD $13,100 9.89 USD $13,350 10.08 USD $271.17B 204.69M USD 0 $0 0 USD
DB Inc.  012030.KS $1,406 1.06 USD
+2.26
$268.59B 202.74M USD $432.99K 326.84 USD $1,361 1.03 USD $1,418 1.07 USD $268.59B 202.74M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,340 7.05 USD
-1.16
$214.58B 161.97M USD $81.2K 61.29 USD $9,200 6.94 USD $9,510 7.18 USD $214.58B 161.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,070 5.34 USD
0
$214.53B 161.93M USD $152 0.11 USD $7,070 5.34 USD $7,080 5.34 USD $214.53B 161.93M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $6,320 4.77 USD
-0.16
$214.19B 161.68M USD $21.31K 16.08 USD $6,290 4.75 USD $6,340 4.79 USD $214.19B 161.68M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $9,990 7.54 USD
-1.67
$199.8B 150.82M USD $92.04K 69.48 USD $9,950 7.51 USD $10,130 7.65 USD $199.8B 150.82M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $18,000 13.59 USD
+0.28
$199.8B 150.82M USD $59.84K 45.17 USD $17,600 13.29 USD $18,350 13.85 USD $199.8B 150.82M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,850 4.42 USD
-0.34
$183.79B 138.73M USD $21.64K 16.33 USD $5,820 4.39 USD $5,900 4.45 USD $183.79B 138.73M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,170 6.92 USD
+0.55
$181.73B 137.18M USD $149.25K 112.66 USD $8,960 6.76 USD $9,230 6.97 USD $181.73B 137.18M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $5,480 4.14 USD
-0.9
$151.66B 114.48M USD $105.59K 79.7 USD $5,360 4.05 USD $5,500 4.15 USD $151.66B 114.48M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,590 10.26 USD
+0.07
$150.01B 113.23M USD $20.47K 15.45 USD $13,400 10.11 USD $13,660 10.31 USD $150.01B 113.23M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $10,860 8.2 USD
-2.16
$142.76B 107.76M USD $43.25K 32.65 USD $10,780 8.14 USD $11,150 8.42 USD $142.76B 107.76M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,600 4.98 USD
-2.51
$142.56B 107.61M USD $94.11K 71.04 USD $6,580 4.97 USD $6,800 5.13 USD $142.56B 107.61M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,805 1.36 USD
-0.66
$139.2B 105.08M USD $145.82K 110.07 USD $1,798 1.36 USD $1,820 1.37 USD $139.2B 105.08M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,250 1.7 USD
-0.66
$113.32B 85.54M USD $125.38K 94.64 USD $2,240 1.69 USD $2,270 1.71 USD $113.32B 85.54M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,237 0.93 USD
-2.75
$100.24B 75.66M USD $143.45K 108.28 USD $1,236 0.93 USD $1,284 0.97 USD $100.24B 75.66M USD 0 $0 0 USD
Huneed Technologies  005870.KS $6,620 5 USD
-0.3
$86.66B 65.41M USD $52.87K 39.91 USD $6,550 4.94 USD $6,660 5.03 USD $86.66B 65.41M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $681 0.51 USD
+0.15
$82.44B 62.23M USD $96.81K 73.07 USD $676 0.51 USD $683 0.52 USD $82.44B 62.23M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,904 1.44 USD
-0.31
$69.88B 52.75M USD $293.73K 221.72 USD $1,884 1.42 USD $1,909 1.44 USD $69.88B 52.75M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,040 3.05 USD
-1.82
$68.28B 51.54M USD $81.06K 61.19 USD $4,020 3.03 USD $4,100 3.09 USD $68.28B 51.54M USD 0 $0 0 USD
Mirae Corporation  025560.KS $2,080 1.57 USD
+0.24
$63.25B 47.74M USD $101.8K 76.84 USD $2,030 1.53 USD $2,090 1.58 USD $63.25B 47.74M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,821 1.37 USD
-1.03
$61.45B 46.39M USD $163.13K 123.13 USD $1,821 1.37 USD $1,844 1.39 USD $61.45B 46.39M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,113 0.84 USD
-3.22
$57.26B 43.23M USD $71.87K 54.25 USD $1,101 0.83 USD $1,146 0.87 USD $57.26B 43.23M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,137 0.86 USD
-0.61
$56.92B 42.97M USD $68.09K 51.4 USD $1,120 0.85 USD $1,149 0.87 USD $56.92B 42.97M USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $3,000 2.26 USD
0
$53.61B 40.46M USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $53.61B 40.46M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $1,049 0.79 USD
+0.48
$47.32B 35.72M USD $13K 9.81 USD $1,035 0.78 USD $1,055 0.8 USD $47.32B 35.72M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $948 0.72 USD
-0.11
$41.58B 31.38M USD $47.24K 35.66 USD $935 0.71 USD $950 0.72 USD $41.58B 31.38M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $6,130 4.63 USD
+0.16
$36.88B 27.84M USD $822 0.62 USD $6,080 4.59 USD $6,160 4.65 USD $36.88B 27.84M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,550 1.17 USD
-2.94
$35.74B 26.98M USD $205.9K 155.42 USD $1,550 1.17 USD $1,597 1.21 USD $35.74B 26.98M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $25,800 19.47 USD
-13.69
$33.61B 25.37M USD $414.3K 312.73 USD $25,550 19.29 USD $28,700 21.66 USD $33.61B 25.37M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $389 0.29 USD
-2.02
$32.83B 24.78M USD $138.05K 104.21 USD $386 0.29 USD $396 0.3 USD $32.83B 24.78M USD 0 $0 0 USD
Dayou Plus Co.,Ltd  000300.KS $241 0.18 USD
0
$30.48B 23M USD $0 0 USD $241 0.18 USD $241 0.18 USD $30.48B 23M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $459 0.35 USD
0
$26.29B 19.84M USD $42.28K 31.91 USD $459 0.35 USD $464 0.35 USD $26.29B 19.84M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $6,640 5.01 USD
-2.78
$0 0 USD $5.71K 4.31 USD $6,620 5 USD $6,830 5.16 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here