Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $114 0.33 USD |
+1.06
|
$92.45M 269.57K USD | $458.03K 1.34K USD | $106.8 0.31 USD | $118.1 0.34 USD | $92.45M 269.57K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $62,490 182.22 USD |
+0.51
|
$41.01B 119.57M USD | $1.16K 3.38 USD | $62,170 181.29 USD | $62,580 182.48 USD | $41.01B 119.57M USD | 30.18 | $20.7 0.06 USD | |
| Nova Ltd. NVMI.TA | $88,090 256.87 USD |
-0.24
|
$25.59B 74.61M USD | $4.13K 12.03 USD | $88,090 256.87 USD | $88,940 259.35 USD | $25.59B 74.61M USD | 54.51 | $16.16 0.05 USD | |
| Camtek Ltd. CAMT.TA | $42,570 124.13 USD |
+1.21
|
$19.72B 57.49M USD | $1.19K 3.47 USD | $42,220 123.11 USD | $42,350 123.49 USD | $19.72B 57.49M USD | 64.01 | $6.65 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,260 41.58 USD |
+0.35
|
$15.95B 46.51M USD | $13.72K 40.01 USD | $14,210 41.44 USD | $14,260 41.58 USD | $15.95B 46.51M USD | 8.65 | $16.47 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,540 36.57 USD |
+1.38
|
$7.08B 20.63M USD | $1.1K 3.21 USD | $12,300 35.87 USD | $12,540 36.57 USD | $7.08B 20.63M USD | 28.82 | $4.35 0.01 USD | |
| Hilan Ltd. HLAN.TA | $19,540 56.98 USD |
+0.72
|
$4.55B 13.26M USD | $1.38K 4.04 USD | $19,390 56.54 USD | $19,550 57.01 USD | $4.55B 13.26M USD | 20.59 | $9.49 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $6,739 19.65 USD |
+0.28
|
$4.41B 12.87M USD | $14.11K 41.15 USD | $6,677 19.47 USD | $6,771 19.74 USD | $4.41B 12.87M USD | 18.16 | $3.71 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $25,860 75.41 USD |
+0.43
|
$4.02B 11.71M USD | $119 0.35 USD | $25,710 74.97 USD | $25,990 75.79 USD | $4.02B 11.71M USD | 16.49 | $15.68 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $4,636 13.52 USD |
+0.78
|
$3.47B 10.13M USD | $519 1.51 USD | $4,600 13.41 USD | $4,665 13.6 USD | $3.47B 10.13M USD | 17.42 | $2.66 0.007 USD | |
| Nayax Ltd. NYAX.TA | $8,543 24.91 USD |
-0.18
|
$3.21B 9.37M USD | $6.85K 19.96 USD | $8,501 24.79 USD | $8,955 26.11 USD | $3.21B 9.37M USD | 0 | -$1.7 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,600 25.08 USD |
-2.05
|
$3.12B 9.1M USD | $17.09K 49.83 USD | $8,475 24.71 USD | $8,762 25.55 USD | $3.12B 9.1M USD | 0 | -$2.31 -0.006 USD | |
| Priortech Ltd PRTC.TA | $21,740 63.39 USD |
-2.07
|
$2.61B 7.61M USD | $25.35K 73.91 USD | $21,400 62.4 USD | $22,200 64.73 USD | $2.61B 7.61M USD | 27.38 | $7.94 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,944 11.5 USD |
0
|
$1.95B 5.68M USD | $45 0.13 USD | $3,944 11.5 USD | $3,944 11.5 USD | $1.95B 5.68M USD | 14.71 | $2.68 0.007 USD | |
| PowerFleet, Inc. PWFL.TA | $1,567 4.57 USD |
0
|
$1.81B 5.26M USD | $70 0.2 USD | $1,567 4.57 USD | $1,567 4.57 USD | $1.81B 5.26M USD | 0 | -$1.83 -0.005 USD | |
| Maytronics Ltd. MTRN.TA | $1,565 4.56 USD |
-0.19
|
$1.78B 5.18M USD | $5.04K 14.7 USD | $1,555 4.53 USD | $1,568 4.57 USD | $1.78B 5.18M USD | 17.01 | $0.92 0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,550 22.02 USD |
-1.05
|
$1.75B 5.09M USD | $227 0.66 USD | $7,550 22.02 USD | $7,630 22.25 USD | $1.75B 5.09M USD | 0 | -$2.84 -0.008 USD | |
| Tadiran Group Ltd TDRN.TA | $20,200 58.9 USD |
0
|
$1.73B 5.06M USD | $7.72K 22.51 USD | $19,840 57.85 USD | $20,350 59.34 USD | $1.73B 5.06M USD | 18.05 | $11.19 0.03 USD | |
| Telsys Ltd. TLSY.TA | $17,490 51 USD |
0
|
$1.63B 4.76M USD | $1.07K 3.13 USD | $17,220 50.21 USD | $17,820 51.96 USD | $1.63B 4.76M USD | 9.23 | $18.94 0.06 USD | |
| Arad Ltd. ARD.TA | $4,566 13.31 USD |
-0.02
|
$1.13B 3.29M USD | $7.47K 21.78 USD | $4,542 13.24 USD | $4,580 13.36 USD | $1.13B 3.29M USD | 11.21 | $4.07 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,671 10.7 USD |
-0.94
|
$1.11B 3.25M USD | $204 0.59 USD | $3,652 10.65 USD | $3,671 10.7 USD | $1.11B 3.25M USD | 27.39 | $1.34 0.003 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,949 5.68 USD |
-1.52
|
$1.11B 3.24M USD | $40.41K 117.83 USD | $1,935 5.64 USD | $1,979 5.77 USD | $1.11B 3.24M USD | 13.08 | $1.49 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $5,688 16.59 USD |
-0.63
|
$1.01B 2.95M USD | $2.8K 8.15 USD | $5,537 16.15 USD | $5,743 16.75 USD | $1.01B 2.95M USD | 19.41 | $2.93 0.008 USD | |
| Computer Direct Group Ltd. CMDR.TA | $25,850 75.38 USD |
+1.69
|
$887.07M 2.59M USD | $30 0.09 USD | $25,420 74.12 USD | $26,000 75.82 USD | $887.07M 2.59M USD | 12.16 | $21.25 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,100 41.12 USD |
-2.02
|
$627.82M 1.83M USD | $3.22K 9.38 USD | $14,000 40.82 USD | $14,600 42.57 USD | $627.82M 1.83M USD | 97.71 | $1.44 0.004 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,396 9.9 USD |
+0.47
|
$557.35M 1.63M USD | $1.73K 5.05 USD | $3,300 9.62 USD | $3,449 10.06 USD | $557.35M 1.63M USD | 0 | -$1.62 -0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,965 11.56 USD |
+0.03
|
$551.96M 1.61M USD | $6.77K 19.74 USD | $3,912 11.41 USD | $4,043 11.79 USD | $551.96M 1.61M USD | 13.91 | $2.85 0.008 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,350 3.94 USD |
0
|
$540M 1.57M USD | $43.04K 125.49 USD | $1,345 3.92 USD | $1,357 3.96 USD | $540M 1.57M USD | 12.73 | $1.06 0.003 USD | |
| Glassbox Ltd GLBX.TA | $3,950 11.52 USD |
+0.51
|
$470.83M 1.37M USD | $4.46K 12.99 USD | $3,864 11.27 USD | $3,960 11.55 USD | $470.83M 1.37M USD | 0 | -$3.61 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,015 26.29 USD |
+0.01
|
$457.82M 1.33M USD | $59 0.17 USD | $9,000 26.24 USD | $9,015 26.29 USD | $457.82M 1.33M USD | 321.96 | $0.28 0.0008 USD | |
| E & M Computing Ltd. EMCO.TA | $967.2 2.82 USD |
+2.74
|
$440.45M 1.28M USD | $120 0.35 USD | $967.2 2.82 USD | $967.2 2.82 USD | $440.45M 1.28M USD | 19.34 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,410 7.03 USD |
0
|
$373.03M 1.09M USD | $1 0 USD | $2,410 7.03 USD | $2,410 7.03 USD | $373.03M 1.09M USD | 10.47 | $2.3 0.006 USD | |
| Allot Ltd. ALLT.TA | $780.1 2.27 USD |
+0.48
|
$299.88M 874.45K USD | $1.21K 3.54 USD | $777 2.27 USD | $782.9 2.28 USD | $299.88M 874.45K USD | 0 | -$5.33 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $258 0.75 USD |
+2.14
|
$296.23M 863.8K USD | $1.89K 5.52 USD | $250.3 0.73 USD | $258 0.75 USD | $296.23M 863.8K USD | 17.19 | $0.15 0.0004 USD | |
| Apollo Power Ltd APLP.TA | $541.9 1.58 USD |
+0.35
|
$295.68M 862.18K USD | $1K 2.93 USD | $540 1.57 USD | $542.8 1.58 USD | $295.68M 862.18K USD | 0 | -$1.43 -0.004 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $363.2 1.06 USD |
-0.14
|
$265.47M 774.11K USD | $13.55K 39.5 USD | $363.1 1.06 USD | $380 1.11 USD | $265.47M 774.11K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.8 0.22 USD |
0
|
$260.49M 759.58K USD | $2.56K 7.46 USD | $75.8 0.22 USD | $75.8 0.22 USD | $260.49M 759.58K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $407 1.19 USD |
-0.73
|
$232.52M 678.03K USD | $117 0.34 USD | $407 1.19 USD | $407 1.19 USD | $232.52M 678.03K USD | 7.40 | $0.55 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,510 4.4 USD |
0
|
$212.51M 619.68K USD | $225 0.66 USD | $1,510 4.4 USD | $1,510 4.4 USD | $212.51M 619.68K USD | 12.17 | $1.24 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,775 5.18 USD |
-0.22
|
$198.33M 578.33K USD | $108 0.31 USD | $1,775 5.18 USD | $1,793 5.23 USD | $198.33M 578.33K USD | 136.53 | $0.13 0.0003 USD | |
| LivePerson, Inc. LPSN.TA | $223.2 0.65 USD |
0
|
$197.79M 576.74K USD | $164.25K 478.96 USD | $222.1 0.65 USD | $226 0.66 USD | $197.79M 576.74K USD | 0 | -$5.42 -0.01 USD | |
| Razor Labs RZR.TA | $492.3 1.44 USD |
+6.72
|
$193.29M 563.63K USD | $126.91K 370.06 USD | $460.3 1.34 USD | $497 1.45 USD | $193.29M 563.63K USD | 0 | -$0.47 -0.001 USD | |
| Utron Ltd UTRN.TA | $413.3 1.21 USD |
-2.62
|
$179.53M 523.51K USD | $423 1.23 USD | $413.3 1.21 USD | $426.1 1.24 USD | $179.53M 523.51K USD | 77.98 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $819.2 2.39 USD |
-0.41
|
$173.57M 506.12K USD | $25 0.07 USD | $788.4 2.3 USD | $788.4 2.3 USD | $173.57M 506.12K USD | 13.63 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $96.6 0.28 USD |
+2.01
|
$139.06M 405.51K USD | $11.31K 32.99 USD | $94.8 0.28 USD | $96.6 0.28 USD | $139.06M 405.51K USD | 29.27 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,200 3.5 USD |
-0.08
|
$123.06M 358.82K USD | $307 0.9 USD | $1,200 3.5 USD | $1,218 3.55 USD | $123.06M 358.82K USD | 34.28 | $0.35 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $2,900 8.46 USD |
-0.65
|
$121.93M 355.56K USD | $5 0.01 USD | $2,900 8.46 USD | $2,900 8.46 USD | $121.93M 355.56K USD | 4.61 | $6.29 0.02 USD | |
| C-Lab Ltd CLAB.TA | $994.1 2.9 USD |
+0.69
|
$113.13M 329.88K USD | $71 0.21 USD | $986.6 2.88 USD | $1,011 2.95 USD | $113.13M 329.88K USD | 71.00 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $255.3 0.74 USD |
-0.97
|
$112.57M 328.24K USD | $3.56K 10.37 USD | $255.3 0.74 USD | $262.6 0.77 USD | $112.57M 328.24K USD | 16.79 | $0.15 0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $287.7 0.84 USD |
-2.14
|
$107.38M 313.12K USD | $2.4K 7 USD | $287.7 0.84 USD | $296.5 0.86 USD | $107.38M 313.12K USD | 2.89 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,830 8.25 USD |
+0.32
|
$103.77M 302.6K USD | $246 0.72 USD | $2,789 8.13 USD | $2,830 8.25 USD | $103.77M 302.6K USD | 0 | -$6.89 -0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,584 4.62 USD |
-0.5
|
$89.65M 261.4K USD | $1.23K 3.58 USD | $1,555 4.53 USD | $1,591 4.64 USD | $89.65M 261.4K USD | 1.78 | $8.88 0.03 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $328.3 0.96 USD |
-2
|
$83.16M 242.48K USD | $7.61K 22.19 USD | $328.3 0.96 USD | $335.3 0.98 USD | $83.16M 242.48K USD | 0 | -$1.63 -0.004 USD | |
| Speedvalue Ltd SPDV.TA | $387 1.13 USD |
-0.26
|
$77.51M 226.02K USD | $19 0.06 USD | $387 1.13 USD | $387 1.13 USD | $77.51M 226.02K USD | 59.53 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,296 6.7 USD |
0
|
$63.31M 184.6K USD | $1.76K 5.12 USD | $2,294 6.69 USD | $2,296 6.7 USD | $63.31M 184.6K USD | 0 | -$2.51 -0.007 USD | |
| Cipia Vision Ltd CPIA.TA | $42 0.12 USD |
-6.46
|
$62.59M 182.5K USD | $102.68K 299.41 USD | $42 0.12 USD | $42.5 0.12 USD | $62.59M 182.5K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $493.6 1.44 USD |
+11.95
|
$62.58M 182.47K USD | $177.12K 516.46 USD | $490 1.43 USD | $535 1.56 USD | $62.58M 182.47K USD | 0 | -$2.16 -0.006 USD | |
| Pomvom Ltd PMVM.TA | $428 1.25 USD |
-1.15
|
$60.91M 177.61K USD | $1.11K 3.24 USD | $428 1.25 USD | $450 1.31 USD | $60.91M 177.61K USD | 0 | -$1.04 -0.003 USD | |
| Tondo Smart Ltd TNDO.TA | $492.5 1.44 USD |
-4
|
$60.03M 175.04K USD | $28.32K 82.59 USD | $492.5 1.44 USD | $524.4 1.53 USD | $60.03M 175.04K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $57.9 0.17 USD |
+0.87
|
$55.72M 162.47K USD | $2.56K 7.47 USD | $57.9 0.17 USD | $57.9 0.17 USD | $55.72M 162.47K USD | 10.72 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $399.7 1.17 USD |
+2.17
|
$50.37M 146.88K USD | $15.18K 44.27 USD | $391.2 1.14 USD | $405.2 1.18 USD | $50.37M 146.88K USD | 0 | -$1.56 -0.004 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $865 2.52 USD |
-4.25
|
$47.84M 139.51K USD | $2 0.01 USD | $865 2.52 USD | $865 2.52 USD | $47.84M 139.51K USD | 3.27 | $2.64 0.007 USD | |
| Tigi Ltd. TIGI.TA | $927 2.7 USD |
+1.82
|
$37.88M 110.46K USD | $5.71K 16.66 USD | $900 2.62 USD | $975.8 2.85 USD | $37.88M 110.46K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $102.5 0.3 USD |
-0.87
|
$36.02M 105.02K USD | $112.01K 326.61 USD | $95 0.28 USD | $105 0.31 USD | $36.02M 105.02K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $326.8 0.95 USD |
+3.81
|
$33.34M 97.21K USD | $605 1.76 USD | $326.8 0.95 USD | $326.8 0.95 USD | $33.34M 97.21K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $360 1.05 USD |
-1.21
|
$29.73M 86.68K USD | $101.29K 295.35 USD | $335.5 0.98 USD | $386.7 1.13 USD | $29.73M 86.68K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $127 0.37 USD |
+2.09
|
$26.51M 77.29K USD | $10.93K 31.86 USD | $126.9 0.37 USD | $127 0.37 USD | $26.51M 77.29K USD | 0 | -$0.77 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $170.8 0.5 USD |
0
|
$16.86M 49.18K USD | $38.59K 112.53 USD | $170.8 0.5 USD | $170.9 0.5 USD | $16.86M 49.18K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $47.7 0.14 USD |
-1.24
|
$14.11M 41.16K USD | $158.82K 463.12 USD | $47.1 0.14 USD | $49.9 0.15 USD | $14.11M 41.16K USD | 0 | -$0.83 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $97.8 0.29 USD |
-7.21
|
$10.24M 29.87K USD | $34.34K 100.14 USD | $95 0.28 USD | $105.4 0.31 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $47.9 0.14 USD |
+2.35
|
$8.59M 25.06K USD | $14.54K 42.38 USD | $45.5 0.13 USD | $48 0.14 USD | $8.59M 25.06K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $58.8 0.17 USD |
-3.13
|
$4.76M 13.87K USD | $4.78K 13.93 USD | $58.4 0.17 USD | $63 0.18 USD | $4.76M 13.87K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}