Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $23.9 3.32 USD |
-5.98
|
$2.68B 372.56M USD | $3.98M 553.37K USD | $23.73 3.3 USD | $24.79 3.45 USD | $2.68B 372.56M USD | 30.64 | $0.78 0.11 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.79 0.39 USD |
0
|
$2.68B 372.53M USD | $41.94M 5.83M USD | $2.72 0.38 USD | $2.85 0.4 USD | $2.68B 372.53M USD | 55.79 | $0.05 0.006 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.15 0.99 USD |
+0.42
|
$2.68B 372.21M USD | $5.82M 809.91K USD | $7.01 0.97 USD | $7.3 1.02 USD | $2.68B 372.21M USD | 0 | -$0.8 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.53 1.19 USD |
0
|
$2.68B 372.05M USD | $8.61M 1.2M USD | $8.27 1.15 USD | $8.7 1.21 USD | $2.68B 372.05M USD | 284.33 | $0.03 0.004 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.4 0.89 USD |
-2.14
|
$2.68B 372.01M USD | $1.91M 265K USD | $6.4 0.89 USD | $6.56 0.91 USD | $2.68B 372.01M USD | 0 | -$0.34 -0.04 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.08 0.39 USD |
-0.65
|
$2.9B 371.29M USD | $114K 14.58K USD | $3.06 0.39 USD | $3.08 0.39 USD | $2.9B 371.29M USD | 6.84 | $0.45 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.66 1.62 USD |
-2.18
|
$2.67B 371.25M USD | $4.93M 685.72K USD | $11.61 1.61 USD | $12.1 1.68 USD | $2.67B 371.25M USD | 0 | -$0.32 -0.04 USD | |
| Planet Technology Corporation 6263.TWO | $180.5 5.74 USD |
+6.49
|
$11.68B 371.2M USD | $1.3M 41.28K USD | $168.5 5.35 USD | $182 5.78 USD | $11.68B 371.2M USD | 22.17 | $8.14 0.26 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $14.1 0.4 USD |
-4.08
|
$13.19B 371.1M USD | $913.41K 25.7K USD | $14.1 0.4 USD | $14.8 0.42 USD | $13.19B 371.1M USD | 30.65 | $0.46 0.01 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.04 0.7 USD |
-0.98
|
$2.67B 370.64M USD | $5.35M 743.55K USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.67B 370.64M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.48 4.79 USD |
+5.35
|
$2.67B 370.58M USD | $5.46M 759.22K USD | $32.01 4.45 USD | $34.5 4.8 USD | $2.67B 370.58M USD | 689.60 | $0.05 0.006 USD | |
| Aviat Networks AVNW | $29.39 — |
-2.1
|
$369.29M — | $54.65K — | $29.02 — | $29.66 — | $369.29M — | 26.24 | $1.12 — | |
| Sunrex Technology Corporation 2387.TW | $60 1.91 USD |
-0.33
|
$11.61B 368.95M USD | $435.76K 13.85K USD | $59.9 1.9 USD | $60.3 1.92 USD | $11.61B 368.95M USD | 8.00 | $7.5 0.24 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.86 1.23 USD |
-1.34
|
$2.65B 368.16M USD | $5.22M 726.2K USD | $8.74 1.22 USD | $9.11 1.27 USD | $2.65B 368.16M USD | 0 | -$0.52 -0.07 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
0
|
$54.33B 366.71M USD | $36.82M 248.57K USD | $14 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$7.16 -0.04 USD | |
| 91App, Inc. 6741.TWO | $97.6 3.1 USD |
+0.41
|
$11.52B 366.19M USD | $197.04K 6.26K USD | $97.3 3.09 USD | $98.5 3.13 USD | $11.52B 366.19M USD | 26.02 | $3.75 0.12 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65 2.07 USD |
+3.5
|
$11.45B 363.73M USD | $1.79M 56.95K USD | $63 2 USD | $65.7 2.09 USD | $11.45B 363.73M USD | 45.45 | $1.43 0.05 USD | |
| NVE NVEC | $75.01 — |
-1.69
|
$362.57M — | $9.86K — | $74.68 — | $75.98 — | $362.57M — | 21.18 | $3.54 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $274 8.71 USD |
-0.72
|
$11.36B 360.87M USD | $80.08K 2.54K USD | $273.5 8.69 USD | $278.5 8.85 USD | $11.36B 360.87M USD | 21.81 | $12.56 0.4 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.7 0.33 USD |
0
|
$12.82B 360.84M USD | $1.09M 30.67K USD | $11.6 0.33 USD | $11.8 0.33 USD | $12.82B 360.84M USD | 23.39 | $0.5 0.01 USD | |
| Team Group Inc. 4967.TW | $161.5 5.13 USD |
-9.78
|
$11.33B 359.98M USD | $7.55M 239.87K USD | $161.5 5.13 USD | $163.5 5.2 USD | $11.33B 359.98M USD | 21.64 | $7.46 0.24 USD | |
| Truly International Holdings Limited 0732.HK | $0.89 0.11 USD |
-1.11
|
$2.81B 359.73M USD | $2.71M 346.76K USD | $0.88 0.11 USD | $0.91 0.12 USD | $2.81B 359.73M USD | 11.12 | $0.08 0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $58.7 1.87 USD |
-2.33
|
$11.31B 359.41M USD | $71.92M 2.29M USD | $58.7 1.87 USD | $65.1 2.07 USD | $11.31B 359.41M USD | 25.08 | $2.34 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.22 2.67 USD |
+0.63
|
$2.58B 359.39M USD | $3.06M 425.07K USD | $18.68 2.6 USD | $19.4 2.7 USD | $2.58B 359.39M USD | 24.02 | $0.8 0.11 USD | |
| Youon Technology Co.,Ltd 603776.SS | $11.25 1.56 USD |
+0.18
|
$2.58B 358.95M USD | $9.02M 1.25M USD | $10.98 1.53 USD | $11.5 1.6 USD | $2.58B 358.95M USD | 0 | -$0.61 -0.08 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.4899 0.1 USD |
-1.02
|
$1.68B 358.05M USD | $45.43M 9.66M USD | $0.4799 0.1 USD | $0.5 0.11 USD | $1.68B 358.05M USD | 0 | $0 0 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2 0.28 USD |
-1.48
|
$2.57B 357.96M USD | $7.73M 1.08M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.57B 357.96M USD | 66.66 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.74 0.52 USD |
-0.53
|
$2.57B 357.35M USD | $10.6M 1.47M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.57B 357.35M USD | 0 | -$1.18 -0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $204.5 6.5 USD |
+4.87
|
$11.2B 356.02M USD | $1.6M 50.81K USD | $197 6.26 USD | $214.5 6.82 USD | $11.2B 356.02M USD | 40.17 | $5.09 0.16 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16 2.22 USD |
+1.2
|
$2.56B 355.95M USD | $1.27M 176.65K USD | $15.63 2.17 USD | $16.08 2.24 USD | $2.56B 355.95M USD | 55.17 | $0.29 0.04 USD | |
| Access Co., Ltd. 4813.T | $1,394 9.41 USD |
-2.72
|
$52.68B 355.58M USD | $373.6K 2.52K USD | $1,392 9.4 USD | $1,445 9.75 USD | $52.68B 355.58M USD | 0 | -$37.96 -0.2 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.78 0.25 USD |
-1.11
|
$2.55B 355.23M USD | $34.88M 4.85M USD | $1.75 0.24 USD | $1.82 0.25 USD | $2.55B 355.23M USD | 0 | -$0.22 -0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $66.2 2.1 USD |
-1.63
|
$11.16B 354.5M USD | $10.58M 336.17K USD | $61.9 1.97 USD | $66.2 2.1 USD | $11.16B 354.5M USD | 20.88 | $3.17 0.1 USD | |
| Sword Group S.E. SWP.PA | $34.5 37.71 USD |
-2.4
|
$324.24M 354.44M USD | $3.12K 3.41K USD | $34 37.17 USD | $34.9 38.15 USD | $324.24M 354.44M USD | 14.37 | $2.4 2.62 USD | |
| PSI Software SE PSAN.DE | $20.9 22.85 USD |
+0.97
|
$323.7M 353.85M USD | $14 15.3 USD | $20.9 22.85 USD | $20.9 22.85 USD | $323.7M 353.85M USD | 0 | -$0.05 -0.05 USD | |
| AMPAK Technology Inc. 6546.TWO | $168 5.34 USD |
+1.82
|
$11.13B 353.54M USD | $5M 158.79K USD | $162.5 5.16 USD | $172.5 5.48 USD | $11.13B 353.54M USD | 37.41 | $4.49 0.14 USD | |
| Altek Corporation 3059.TW | $40.2 1.28 USD |
-0.5
|
$11.12B 353.46M USD | $4.24M 134.8K USD | $39.85 1.27 USD | $40.8 1.3 USD | $11.12B 353.46M USD | 31.16 | $1.29 0.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.02 6.36 USD |
+0.32
|
$1.39B 352.95M USD | $5.19K 1.32K USD | $24.7 6.28 USD | $25.1 6.38 USD | $1.39B 352.95M USD | 6.93 | $3.61 0.92 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.55 0.77 USD |
+1.65
|
$2.54B 352.91M USD | $57.64M 8.01M USD | $5.32 0.74 USD | $5.77 0.8 USD | $2.54B 352.91M USD | 0 | -$0.48 -0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.03 0.7 USD |
-0.59
|
$2.54B 352.84M USD | $1.71M 238.17K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.54B 352.84M USD | 0 | -$0.14 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.55 1.03 USD |
0
|
$531.16M 351.55M USD | $50.52K 33.44K USD | $1.52 1 USD | $1.56 1.03 USD | $531.16M 351.55M USD | 0 | -$0.11 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.83 1.51 USD |
-0.82
|
$2.53B 351.34M USD | $2.75M 382.44K USD | $10.78 1.5 USD | $10.99 1.53 USD | $2.53B 351.34M USD | 90.25 | $0.12 0.02 USD | |
| China Youzan Limited 8083.HK | $0.08 0.01 USD |
0
|
$2.74B 349.99M USD | $13.62M 1.74M USD | $0.08 0.01 USD | $0.08 0.01 USD | $2.74B 349.99M USD | 0 | $0 0 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.08 1.4 USD |
-1.37
|
$2.52B 349.98M USD | $2.96M 412.01K USD | $10.03 1.39 USD | $10.29 1.43 USD | $2.52B 349.98M USD | 0 | -$1.08 -0.1 USD | |
| Motech Industries Inc. 6244.TWO | $27.55 0.88 USD |
0
|
$11.01B 349.81M USD | $1.51M 47.87K USD | $27.5 0.87 USD | $27.9 0.89 USD | $11.01B 349.81M USD | 57.39 | $0.48 0.02 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.34 0.17 USD |
-2.19
|
$2.72B 347.79M USD | $1.38M 176.58K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.72B 347.79M USD | 3.94 | $0.34 0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.6 1.75 USD |
-0.4
|
$2.5B 347.36M USD | $2.51M 348.62K USD | $12.45 1.73 USD | $12.77 1.78 USD | $2.5B 347.36M USD | 0 | -$2.43 -0.3 USD | |
| Priority Technology PRTH | $4.33 — |
+3.34
|
$346.68M — | $28.78K — | $4.13 — | $4.33 — | $346.68M — | 0 | -$0.58 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $44.56 6.2 USD |
+1.76
|
$2.49B 346.27M USD | $1.91M 266.03K USD | $43.46 6.04 USD | $45.6 6.34 USD | $2.49B 346.27M USD | 0 | -$1.77 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.43 2.28 USD |
+0.86
|
$2.49B 346.12M USD | $1.61M 223.41K USD | $16.12 2.24 USD | $16.6 2.31 USD | $2.49B 346.12M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.59 0.22 USD |
0
|
$2.49B 346.07M USD | $7.97M 1.11M USD | $1.57 0.22 USD | $1.6 0.22 USD | $2.49B 346.07M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.62 1.06 USD |
-2.68
|
$2.49B 345.76M USD | $3M 417.74K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.49B 345.76M USD | 33.13 | $0.23 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.91 0.4 USD |
-0.34
|
$2.48B 345.41M USD | $13.8M 1.92M USD | $2.89 0.4 USD | $3 0.42 USD | $2.48B 345.41M USD | 97.00 | $0.03 0.004 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
+1.39
|
$10.87B 345.3M USD | $1.7M 54.05K USD | $17.9 0.57 USD | $18.3 0.58 USD | $10.87B 345.3M USD | 28.88 | $0.63 0.02 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.7 0.35 USD |
+0.75
|
$2.7B 345.23M USD | $246K 31.45K USD | $2.65 0.34 USD | $2.75 0.35 USD | $2.7B 345.23M USD | 67.50 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.84 1.23 USD |
+0.23
|
$2.48B 345.15M USD | $18.71M 2.6M USD | $8.51 1.18 USD | $8.94 1.24 USD | $2.48B 345.15M USD | 0 | -$0.46 -0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $7.55 1.05 USD |
-1.44
|
$2.48B 344.44M USD | $2.9M 402.98K USD | $7.52 1.05 USD | $7.67 1.07 USD | $2.48B 344.44M USD | 755.00 | $0.01 0.001 USD | |
| JALCO Holdings Inc. 6625.T | $482 3.25 USD |
-4.37
|
$50.97B 344.09M USD | $933.6K 6.3K USD | $479 3.23 USD | $501 3.38 USD | $50.97B 344.09M USD | 24.71 | $19.5 0.13 USD | |
| Vobile Group Limited 3738.HK | $1.19 0.15 USD |
-4.03
|
$2.69B 343.98M USD | $10.6M 1.35M USD | $1.18 0.15 USD | $1.25 0.16 USD | $2.69B 343.98M USD | 0 | $0 0 USD | |
| Darwin Precisions Corporation 6120.TW | $16.2 0.51 USD |
+1.25
|
$10.82B 343.68M USD | $5.43M 172.42K USD | $16.05 0.51 USD | $16.5 0.52 USD | $10.82B 343.68M USD | 32.39 | $0.5 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.6 1.13 USD |
+2.01
|
$10.81B 343.4M USD | $3.99M 126.77K USD | $35 1.11 USD | $35.95 1.14 USD | $10.81B 343.4M USD | 20.57 | $1.73 0.05 USD | |
| CS Disco LAW | $5.72 — |
-4.83
|
$343.06M — | $122.88K — | $5.69 — | $5.97 — | $343.06M — | 0 | -$0.53 — | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.9 2.98 USD |
+0.11
|
$10.75B 341.45M USD | $167.23K 5.31K USD | $93.6 2.97 USD | $94.6 3.01 USD | $10.75B 341.45M USD | 16.07 | $5.84 0.19 USD | |
| Xperi XPER | $7.56 — |
-0.4
|
$341.32M — | $651.38K — | $7.38 — | $7.6 — | $341.32M — | 0 | -$2.71 — | |
| Real Matters Inc. REAL.TO | $6.23 4.62 USD |
+1.63
|
$459.89M 341.26M USD | $97.18K 72.12K USD | $6.1 4.53 USD | $6.36 4.72 USD | $459.89M 341.26M USD | 0 | $0 0 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
0
|
$2.45B 340.65M USD | $9.04M 1.26M USD | $3.16 0.44 USD | $3.24 0.45 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.34 1.3 USD |
-0.32
|
$2.45B 340.35M USD | $11.09M 1.54M USD | $9.15 1.27 USD | $9.54 1.33 USD | $2.45B 340.35M USD | 22.78 | $0.41 0.06 USD | |
| Vista Group International Limited VGL.NZ | $2.32 1.43 USD |
-1.28
|
$551.41M 340.27M USD | $48.71K 30.06K USD | $2.32 1.43 USD | $2.39 1.47 USD | $551.41M 340.27M USD | 0 | -$0.06 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.29 2.96 USD |
+1.91
|
$2.45B 340.12M USD | $996.63K 138.57K USD | $20.62 2.87 USD | $21.44 2.98 USD | $2.45B 340.12M USD | 0 | -$0.24 -0.03 USD | |
| Immersion IMMR | $10.63 — |
-0.47
|
$338.62M — | $770.29K — | $10.52 — | $10.92 — | $338.62M — | 7.70 | $1.38 — | |
| Vista Group International Limited VGL.AX | $2.16 1.43 USD |
-4
|
$510.28M 337.74M USD | $21.22K 14.04K USD | $2.16 1.43 USD | $2.23 1.48 USD | $510.28M 337.74M USD | 0 | -$0.06 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.38 4.64 USD |
-1.01
|
$2.43B 337.62M USD | $569.5K 79.18K USD | $32.97 4.58 USD | $34.01 4.73 USD | $2.43B 337.62M USD | 98.17 | $0.34 0.05 USD | |
| Consensus Cloud CCSI | $17.53 — |
-2.5
|
$336.93M — | $243.97K — | $17.12 — | $17.81 — | $336.93M — | 3.86 | $4.53 — | |
| Methode Electronics MEI | $9.5 — |
-3.85
|
$336.21M — | $607.65K — | $9.38 — | $9.91 — | $336.21M — | 0 | -$1.63 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.72 2.88 USD |
-0.91
|
$2.42B 335.97M USD | $699.33K 97.24K USD | $20.66 2.87 USD | $20.95 2.91 USD | $2.42B 335.97M USD | 43.16 | $0.48 0.07 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.6 0.78 USD |
+0.36
|
$2.41B 334.91M USD | $6.1M 847.66K USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.41B 334.91M USD | 140.00 | $0.04 0.005 USD | |
| Leadtek Research Inc. 2465.TW | $125.5 3.99 USD |
-2.33
|
$10.54B 334.76M USD | $1.47M 46.73K USD | $125.5 3.99 USD | $128.5 4.08 USD | $10.54B 334.76M USD | 0 | -$2.36 -0.07 USD | |
| BenQ Materials Corporation 8215.TW | $32.85 1.04 USD |
+0.46
|
$10.53B 334.73M USD | $449.4K 14.28K USD | $32.65 1.04 USD | $32.95 1.05 USD | $10.53B 334.73M USD | 26.49 | $1.24 0.04 USD | |
| Turtle Beach HEAR | $15.55 — |
-1.33
|
$334.68M — | $169.35K — | $15.5 — | $15.9 — | $334.68M — | 0 | -$0.62 — | |
| BigBear.ai BBAI | $1.36 — |
-0.73
|
$334.66M — | $1.82M — | $1.35 — | $1.38 — | $334.66M — | 0 | -$0.88 — | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.35 5.85 USD |
0
|
$305.45M 333.9M USD | $6.14K 6.71K USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.45M 333.9M USD | 25.47 | $0.21 0.23 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.2 2.25 USD |
-1.64
|
$2.4B 333.73M USD | $1.06M 147.73K USD | $16.2 2.25 USD | $16.77 2.33 USD | $2.4B 333.73M USD | 34.46 | $0.47 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.14 0.03 USD |
+4.9
|
$27.54B 333.13M USD | $235.67M 2.85M USD | $2.07 0.03 USD | $2.14 0.03 USD | $27.54B 333.13M USD | 0 | -$0.52 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.15 0.03 USD |
+4.88
|
$27.54B 333.13M USD | $112.24M 1.36M USD | $2.06 0.02 USD | $2.15 0.03 USD | $27.54B 333.13M USD | 0 | -$0.52 -0.006 USD | |
| Valens Semiconductor VLN | $3.16 — |
-0.63
|
$332.47M — | $364.68K — | $2.91 — | $3.18 — | $332.47M — | 0 | -$0.24 — | |
| ECIT AS ECIT.OL | $7.48 0.72 USD |
+0.27
|
$3.47B 332.44M USD | $1.06K 101.97 USD | $7.32 0.7 USD | $7.48 0.72 USD | $3.47B 332.44M USD | 34.00 | $0.22 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $102 3.24 USD |
+1.49
|
$10.41B 330.65M USD | $1.03M 32.61K USD | $99.5 3.16 USD | $102 3.24 USD | $10.41B 330.65M USD | 14.57 | $7 0.22 USD | |
| Nerdy NRDY | $1.88 — |
+0.53
|
$330.31M — | $3.35M — | $1.87 — | $2.04 — | $330.31M — | 0 | -$0.27 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.86 0.26 USD |
-2.11
|
$2.37B 330.2M USD | $11.31M 1.57M USD | $1.85 0.26 USD | $1.9 0.26 USD | $2.37B 330.2M USD | 46.50 | $0.04 0.005 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.2 1.28 USD |
+0.63
|
$10.38B 329.88M USD | $520.29K 16.53K USD | $40 1.27 USD | $40.55 1.29 USD | $10.38B 329.88M USD | 16.20 | $2.48 0.08 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.2 1.25 USD |
+1.42
|
$10.36B 329.27M USD | $471.94K 15K USD | $38.6 1.23 USD | $39.35 1.25 USD | $10.36B 329.27M USD | 10.37 | $3.78 0.12 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.73 1.49 USD |
-1.47
|
$2.36B 328.21M USD | $3.33M 463.43K USD | $10.72 1.49 USD | $10.96 1.52 USD | $2.36B 328.21M USD | 67.06 | $0.16 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $59 1.87 USD |
+1.03
|
$10.33B 328.08M USD | $610.43K 19.4K USD | $58.2 1.85 USD | $59.2 1.88 USD | $10.33B 328.08M USD | 36.19 | $1.63 0.05 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.99 0.4 USD |
+0.51
|
$1.62B 327.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 327.45M USD | 0 | -$1.03 -0.2 USD | |
| SAES Getters S.p.A. SG.MI | $27.8 30.39 USD |
+0.54
|
$299.44M 327.33M USD | $191.53K 209.36K USD | $27.65 30.23 USD | $27.85 30.44 USD | $299.44M 327.33M USD | 0 | -$5 -5.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $376 11.95 USD |
-0.13
|
$10.3B 327.24M USD | $714.77K 22.71K USD | $373.5 11.87 USD | $386 12.27 USD | $10.3B 327.24M USD | 27.20 | $13.82 0.44 USD | |
| Datalogic S.p.A. DAL.MI | $5.58 6.1 USD |
+0.72
|
$299.35M 327.23M USD | $679 742.24 USD | $5.58 6.1 USD | $5.61 6.13 USD | $299.35M 327.23M USD | 22.32 | $0.25 0.27 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86.5 2.75 USD |
+3.59
|
$10.27B 326.2M USD | $2.04M 64.97K USD | $84.5 2.69 USD | $87.5 2.78 USD | $10.27B 326.2M USD | 28.64 | $3.02 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $25.07 0.3 USD |
+4.07
|
$26.91B 325.56M USD | $3.4M 41.17K USD | $24 0.29 USD | $25.66 0.31 USD | $26.91B 325.56M USD | 1253.50 | $0.02 0.0002 USD | |
| TXT e-solutions S.p.A. TXT.MI | $25.3 27.66 USD |
+1
|
$297.43M 325.13M USD | $5.58K 6.1K USD | $25.1 27.44 USD | $25.4 27.77 USD | $297.43M 325.13M USD | 17.69 | $1.43 1.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||