Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (237)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (237)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,851.45 46.6 USD |
-1.27
|
$13.93T 168.59B USD | $91.01K 1.1K USD | $3,840 46.46 USD | $3,861.9 46.72 USD | $13.93T 168.59B USD | 30.62 | $125.76 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,850 46.58 USD |
-1.29
|
$13.93T 168.53B USD | $1.86K 22.5 USD | $3,840 46.46 USD | $3,855 46.64 USD | $13.93T 168.53B USD | 30.61 | $125.75 1.52 USD | |
| Infosys Limited INFY.NS | $1,443.65 17.47 USD |
-0.67
|
$5.98T 72.32B USD | $317.61K 3.84K USD | $1,442 17.45 USD | $1,450 17.54 USD | $5.98T 72.32B USD | 22.77 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,338.9 16.2 USD |
-0.69
|
$3.63T 43.87B USD | $107.42K 1.3K USD | $1,333.05 16.13 USD | $1,340 16.21 USD | $3.63T 43.87B USD | 23.14 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $462.55 5.6 USD |
-0.41
|
$2.42T 29.23B USD | $439.6K 5.32K USD | $459.15 5.55 USD | $463.15 5.6 USD | $2.42T 29.23B USD | 21.57 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,305.65 15.8 USD |
-0.18
|
$1.28T 15.43B USD | $83.15K 1.01K USD | $1,298.6 15.71 USD | $1,312.05 15.87 USD | $1.28T 15.43B USD | 49.02 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,527.3 42.67 USD |
-0.03
|
$536.13B 6.49B USD | $23.85K 288.52 USD | $3,510 42.47 USD | $3,555.05 43.01 USD | $536.13B 6.49B USD | 49.56 | $71.16 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $8,948.85 108.27 USD |
+8.34
|
$535.33B 6.48B USD | $55.64K 673.2 USD | $8,849.15 107.06 USD | $9,050 109.49 USD | $535.33B 6.48B USD | 149.94 | $59.68 0.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,322.3 28.1 USD |
-2.05
|
$438.9B 5.31B USD | $30.62K 370.45 USD | $2,315 28.01 USD | $2,329.9 28.19 USD | $438.9B 5.31B USD | 28.37 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510 18.27 USD |
-1.27
|
$410.1B 4.96B USD | $61.84K 748.1 USD | $1,506 18.22 USD | $1,536 18.58 USD | $410.1B 4.96B USD | 69.58 | $21.7 0.26 USD | |
| ITI Limited ITI.NS | $312.75 3.78 USD |
+2.63
|
$300.57B 3.64B USD | $596.36K 7.21K USD | $310 3.75 USD | $318 3.85 USD | $300.57B 3.64B USD | 0 | -$4.18 -0.05 USD | |
| Coforge Limited COFORGE.NS | $4,729.6 57.22 USD |
+1.04
|
$292.48B 3.54B USD | $50.54K 611.43 USD | $4,703 56.9 USD | $4,765.5 57.65 USD | $292.48B 3.54B USD | 36.49 | $129.6 1.57 USD | |
| One97 Communications Limited PAYTM.NS | $344.4 4.17 USD |
+0.54
|
$218.97B 2.65B USD | $147.37K 1.78K USD | $341.25 4.13 USD | $349 4.22 USD | $218.97B 2.65B USD | 0 | -$15.98 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,203.15 14.56 USD |
+0.07
|
$205.47B 2.49B USD | $96.22K 1.16K USD | $1,197 14.48 USD | $1,218 14.74 USD | $205.47B 2.49B USD | 333.28 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $820.65 9.93 USD |
+5.26
|
$191.65B 2.32B USD | $355.13K 4.3K USD | $808 9.78 USD | $823 9.96 USD | $191.65B 2.32B USD | 0 | -$10.37 -0.1 USD | |
| Birlasoft Limited BSOFT.NS | $614.15 7.43 USD |
-0.22
|
$169.53B 2.05B USD | $170.63K 2.06K USD | $610 7.38 USD | $617 7.46 USD | $169.53B 2.05B USD | 27.62 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.NS | $210.95 2.55 USD |
-1.15
|
$164.92B 2B USD | $80.08K 968.77 USD | $208.7 2.52 USD | $212.8 2.57 USD | $164.92B 2B USD | 13.72 | $15.37 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $536.15 6.49 USD |
+0.8
|
$148.81B 1.8B USD | $68.11K 823.97 USD | $534 6.46 USD | $538.35 6.51 USD | $148.81B 1.8B USD | 48.38 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $100.95 1.22 USD |
+5.21
|
$145.54B 1.76B USD | $8.53M 103.22K USD | $97.25 1.18 USD | $101.4 1.23 USD | $145.54B 1.76B USD | 43.32 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $100.95 1.22 USD |
+5.1
|
$145.54B 1.76B USD | $1.46M 17.68K USD | $97.2 1.18 USD | $101.3 1.23 USD | $145.54B 1.76B USD | 43.32 | $2.33 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $623.25 7.54 USD |
-2.64
|
$141.26B 1.71B USD | $83.56K 1.01K USD | $619.8 7.5 USD | $626.7 7.58 USD | $141.26B 1.71B USD | 21.37 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.65 2.38 USD |
-1.3
|
$135.61B 1.64B USD | $227.57K 2.75K USD | $196.15 2.37 USD | $199.8 2.42 USD | $135.61B 1.64B USD | 26.79 | $7.34 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $901.7 10.91 USD |
+2.66
|
$123.44B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.44B 1.49B USD | 37.46 | $24.07 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $897.8 10.86 USD |
+0.75
|
$120.72B 1.46B USD | $37.72K 456.36 USD | $891 10.78 USD | $907 10.97 USD | $120.72B 1.46B USD | 22.05 | $40.7 0.49 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.8 0.4 USD |
+0.31
|
$90.85B 1.1B USD | $2.32M 28.07K USD | $32.45 0.39 USD | $32.95 0.4 USD | $90.85B 1.1B USD | 58.57 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.79 0.4 USD |
+0.4
|
$90.82B 1.1B USD | $75.64K 915.07 USD | $32.5 0.39 USD | $32.93 0.4 USD | $90.82B 1.1B USD | 58.55 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $736.35 8.91 USD |
+1.85
|
$86.78B 1.05B USD | $82.53K 998.5 USD | $725.95 8.78 USD | $740.05 8.95 USD | $86.78B 1.05B USD | 63.09 | $11.67 0.14 USD | |
| Sterlite Technologies Limited STLTECH.NS | $128.5 1.55 USD |
+1.58
|
$62.66B 758.05M USD | $278.54K 3.37K USD | $127.5 1.54 USD | $129 1.56 USD | $62.66B 758.05M USD | 0 | -$1.46 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $119 1.44 USD |
+2.1
|
$28.95B 350.24M USD | $171K 2.07K USD | $112.55 1.36 USD | $119.9 1.45 USD | $28.95B 350.24M USD | 55.60 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $25 0.3 USD |
-0.79
|
$26.5B 320.61M USD | $907.37K 10.98K USD | $24.85 0.3 USD | $25.25 0.31 USD | $26.5B 320.61M USD | 1250.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.97 0.3 USD |
-0.91
|
$26.47B 320.22M USD | $35.82K 433.4 USD | $24.87 0.3 USD | $25.16 0.3 USD | $26.47B 320.22M USD | 1248.50 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $73.05 0.88 USD |
+0.55
|
$22.22B 268.88M USD | $111.2K 1.35K USD | $71.5 0.87 USD | $73.4 0.89 USD | $22.22B 268.88M USD | 23.87 | $3.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+3.23
|
$20.49B 247.91M USD | $16.7M 202.09K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.49B 247.91M USD | 0 | -$0.95 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
+2.6
|
$20.24B 244.81M USD | $12.72M 153.86K USD | $1.52 0.02 USD | $1.55 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $29.3 0.35 USD |
0
|
$16.24B 196.46M USD | $664.94K 8.04K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.24B 196.46M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $416.9 5.04 USD |
-3.88
|
$14.82B 179.27M USD | $62.57K 757.03 USD | $415.7 5.03 USD | $426.2 5.16 USD | $14.82B 179.27M USD | 16.85 | $24.73 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $123.35 1.49 USD |
+1.4
|
$13.76B 166.46M USD | $194.13K 2.35K USD | $119 1.44 USD | $124.7 1.51 USD | $13.76B 166.46M USD | 112.13 | $1.1 0.01 USD | |
| Urja Global Limited URJA.NS | $21.85 0.26 USD |
+2.58
|
$12.17B 147.3M USD | $994.95K 12.04K USD | $21.75 0.26 USD | $22.15 0.27 USD | $12.17B 147.3M USD | 546.25 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $49.8 0.6 USD |
+0.81
|
$11.03B 133.45M USD | $108.81K 1.32K USD | $49.05 0.59 USD | $50.6 0.61 USD | $11.03B 133.45M USD | 74.32 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.9 1.17 USD |
-0.77
|
$9.39B 113.6M USD | $81.86K 990.42 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.39B 113.6M USD | 0 | -$14.44 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $143.2 1.73 USD |
+1.49
|
$7.92B 95.8M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.92B 95.8M USD | 19.56 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.95 0.05 USD |
+2.6
|
$6.75B 81.7M USD | $1.31M 15.89K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.75B 81.7M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.92 0.05 USD |
+1.03
|
$6.7B 81.08M USD | $395.02K 4.78K USD | $3.86 0.05 USD | $3.92 0.05 USD | $6.7B 81.08M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.35 0.48 USD |
+0.38
|
$6.65B 80.44M USD | $141.44K 1.71K USD | $39 0.47 USD | $39.75 0.48 USD | $6.65B 80.44M USD | 0 | -$13.43 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $73.15 0.88 USD |
+8.69
|
$5.4B 65.29M USD | $194.05K 2.35K USD | $70.65 0.85 USD | $73.15 0.88 USD | $5.4B 65.29M USD | 1219.16 | $0.06 0.0007 USD | |
| BPL Limited BPL.NS | $107.7 1.3 USD |
+0.09
|
$5.27B 63.82M USD | $61.36K 742.32 USD | $106 1.28 USD | $108.95 1.32 USD | $5.27B 63.82M USD | 6.59 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
+0.26
|
$2.55B 30.85M USD | $292.62K 3.54K USD | $18.95 0.23 USD | $19.5 0.24 USD | $2.55B 30.85M USD | 29.09 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $8.78K 106.26 USD | $1,443.05 17.46 USD | $1,450.35 17.55 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,338.65 16.2 USD |
-0.69
|
$3.63T 43.87B USD | $2.82K 34.07 USD | $1,333.5 16.13 USD | $1,340.55 16.22 USD | $3.63T 43.87B USD | 23.14 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $462.35 5.59 USD |
-0.43
|
$2.41T 29.21B USD | $34.81K 421.09 USD | $459.05 5.55 USD | $462.9 5.6 USD | $2.41T 29.21B USD | 21.56 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.5 15.79 USD |
-0.23
|
$1.28T 15.43B USD | $1.8K 21.78 USD | $1,303.4 15.77 USD | $1,311.25 15.86 USD | $1.28T 15.43B USD | 49.04 | $26.62 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,795.4 94.31 USD |
-1.18
|
$675.93B 8.18B USD | $345 4.17 USD | $7,751.15 93.78 USD | $7,872.85 95.25 USD | $675.93B 8.18B USD | 30.63 | $254.46 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,787.85 94.22 USD |
-1.32
|
$675.27B 8.17B USD | $6.85K 82.91 USD | $7,770.05 94 USD | $7,850 94.97 USD | $675.27B 8.17B USD | 30.58 | $254.6 3.08 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,527.8 42.68 USD |
+0.2
|
$536.55B 6.49B USD | $626 7.57 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $536.55B 6.49B USD | 49.61 | $71.11 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $8,937.45 108.13 USD |
+8.27
|
$534.65B 6.47B USD | $106.2K 1.28K USD | $8,304 100.46 USD | $9,064 109.66 USD | $534.65B 6.47B USD | 149.78 | $59.67 0.72 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,385.2 137.74 USD |
+1.19
|
$482.52B 5.84B USD | $1.26K 15.28 USD | $11,330.85 137.08 USD | $11,599.95 140.34 USD | $482.52B 5.84B USD | 467.37 | $24.36 0.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,378.45 137.66 USD |
+1.24
|
$482.24B 5.83B USD | $18.34K 221.88 USD | $11,200 135.5 USD | $11,619.95 140.58 USD | $482.24B 5.83B USD | 488.76 | $23.28 0.28 USD | |
| L&T Technology Services Limited LTTS.NS | $4,464.05 54.01 USD |
-0.97
|
$472.11B 5.71B USD | $15.91K 192.46 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.11B 5.71B USD | 36.31 | $122.94 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $2.11K 25.47 USD | $4,456 53.91 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,314.95 88.5 USD |
+0.21
|
$455.57B 5.51B USD | $10.33K 124.94 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.57B 5.51B USD | 57.45 | $127.31 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,311.1 88.45 USD |
+0.18
|
$455.31B 5.51B USD | $1.53K 18.51 USD | $7,306.05 88.39 USD | $7,390.65 89.41 USD | $455.31B 5.51B USD | 57.42 | $127.32 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,321.35 28.08 USD |
-2.11
|
$438.72B 5.31B USD | $597 7.22 USD | $2,312 27.97 USD | $2,326.75 28.15 USD | $438.72B 5.31B USD | 28.37 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,509.05 18.26 USD |
-1.44
|
$409.28B 4.95B USD | $5.43K 65.65 USD | $1,512.4 18.3 USD | $1,537.3 18.6 USD | $409.28B 4.95B USD | 69.44 | $21.73 0.26 USD | |
| ITI Limited ITI.BO | $312.85 3.78 USD |
+2.62
|
$300.61B 3.64B USD | $44.64K 540.05 USD | $309.5 3.74 USD | $317.85 3.85 USD | $300.61B 3.64B USD | 0 | -$4.19 -0.05 USD | |
| Coforge Limited COFORGE.BO | $4,731.35 57.24 USD |
+1.07
|
$292.5B 3.54B USD | $2.41K 29.14 USD | $4,710 56.98 USD | $4,745 57.41 USD | $292.5B 3.54B USD | 36.49 | $129.64 1.57 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,204.25 14.57 USD |
+0.08
|
$205.58B 2.49B USD | $8.14K 98.48 USD | $1,205 14.58 USD | $1,220 14.76 USD | $205.58B 2.49B USD | 333.58 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $820.35 9.92 USD |
+5.29
|
$191.33B 2.31B USD | $35.66K 431.46 USD | $808.05 9.78 USD | $823 9.96 USD | $191.33B 2.31B USD | 0 | -$10.39 -0.1 USD | |
| Birlasoft Limited BSOFT.BO | $613.75 7.43 USD |
-0.32
|
$169.42B 2.05B USD | $7.45K 90.18 USD | $611.25 7.4 USD | $615 7.44 USD | $169.42B 2.05B USD | 27.60 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.1 2.55 USD |
-1.05
|
$165.03B 2B USD | $5.25K 63.5 USD | $210.95 2.55 USD | $213.75 2.59 USD | $165.03B 2B USD | 13.72 | $15.38 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,317.1 40.13 USD |
+1.2
|
$163.18B 1.97B USD | $816 9.87 USD | $3,270.05 39.56 USD | $3,340 40.41 USD | $163.18B 1.97B USD | 46.37 | $71.53 0.87 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,313.7 40.09 USD |
+0.86
|
$163.01B 1.97B USD | $199.87K 2.42K USD | $3,274.15 39.61 USD | $3,354.3 40.58 USD | $163.01B 1.97B USD | 46.29 | $71.58 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $536.85 6.49 USD |
+1.02
|
$149B 1.8B USD | $1.58K 19.13 USD | $534.3 6.46 USD | $539.3 6.52 USD | $149B 1.8B USD | 48.27 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $623.65 7.55 USD |
-2.62
|
$141.35B 1.71B USD | $2.42K 29.25 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.35B 1.71B USD | 21.39 | $29.15 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $986.5 11.94 USD |
+0.27
|
$137.91B 1.67B USD | $17.94K 217 USD | $981 11.87 USD | $1,008.85 12.21 USD | $137.91B 1.67B USD | 56.27 | $17.53 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $985.6 11.92 USD |
+0.22
|
$137.77B 1.67B USD | $2.49K 30.14 USD | $981.75 11.88 USD | $1,003.35 12.14 USD | $137.77B 1.67B USD | 56.22 | $17.53 0.21 USD | |
| Firstsource Solutions Limited FSL.BO | $196.7 2.38 USD |
-1.26
|
$135.44B 1.64B USD | $12.67K 153.32 USD | $196 2.37 USD | $199.85 2.42 USD | $135.44B 1.64B USD | 26.83 | $7.33 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $900 10.89 USD |
+2.47
|
$123.19B 1.49B USD | $6.06K 73.36 USD | $890.9 10.78 USD | $902.95 10.92 USD | $123.19B 1.49B USD | 37.39 | $24.07 0.29 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $818.3 9.9 USD |
+0.39
|
$122.34B 1.48B USD | $52.36K 633.51 USD | $816.75 9.88 USD | $826.05 9.99 USD | $122.34B 1.48B USD | 48.94 | $16.72 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.7 9.89 USD |
+0.38
|
$122.13B 1.48B USD | $5.29K 63.96 USD | $812.1 9.83 USD | $826 9.99 USD | $122.13B 1.48B USD | 48.87 | $16.73 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $897.65 10.86 USD |
+0.79
|
$120.7B 1.46B USD | $2.36K 28.49 USD | $889.35 10.76 USD | $899.9 10.89 USD | $120.7B 1.46B USD | 22.03 | $40.74 0.49 USD | |
| eClerx Services Limited ECLERX.NS | $2,366.2 28.63 USD |
-1.49
|
$114.06B 1.38B USD | $22.57K 273.07 USD | $2,314.95 28.01 USD | $2,381 28.81 USD | $114.06B 1.38B USD | 22.67 | $104.37 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,366.15 28.63 USD |
-1.54
|
$114.05B 1.38B USD | $702 8.49 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $114.05B 1.38B USD | 22.68 | $104.3 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,036.8 24.64 USD |
+1.82
|
$110.13B 1.33B USD | $36.42K 440.66 USD | $1,982 23.98 USD | $2,050 24.8 USD | $110.13B 1.33B USD | 89.64 | $22.72 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,035.7 24.63 USD |
+1.82
|
$110.07B 1.33B USD | $308 3.73 USD | $1,980.4 23.96 USD | $2,041.15 24.69 USD | $110.07B 1.33B USD | 89.79 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $733.7 8.88 USD |
+1.46
|
$86.47B 1.05B USD | $3.04K 36.78 USD | $730.4 8.84 USD | $739.7 8.95 USD | $86.47B 1.05B USD | 62.92 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.NS | $2,525 30.55 USD |
+1.93
|
$77.88B 942.24M USD | $8.28K 100.14 USD | $2,480 30 USD | $2,549 30.84 USD | $77.88B 942.24M USD | 25.95 | $97.28 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,522.6 30.52 USD |
+1.62
|
$77.81B 941.35M USD | $398 4.82 USD | $2,480 30 USD | $2,540.9 30.74 USD | $77.81B 941.35M USD | 25.95 | $97.19 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $761.15 9.21 USD |
+0.98
|
$72.27B 874.32M USD | $146.25K 1.77K USD | $747.4 9.04 USD | $768.5 9.3 USD | $72.27B 874.32M USD | 88.09 | $8.64 0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $760.55 9.2 USD |
+0.88
|
$72.21B 873.63M USD | $3.56K 43.03 USD | $757.45 9.16 USD | $768.85 9.3 USD | $72.21B 873.63M USD | 88.02 | $8.64 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,426.15 29.35 USD |
-5.55
|
$64.55B 780.97M USD | $1.05K 12.72 USD | $2,365.1 28.61 USD | $2,440.35 29.52 USD | $64.55B 780.97M USD | 45.19 | $53.68 0.65 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,398.75 29.02 USD |
-6.24
|
$64.07B 775.14M USD | $7.25K 87.65 USD | $2,326 28.14 USD | $2,488 30.1 USD | $64.07B 775.14M USD | 44.58 | $53.8 0.65 USD | |
| Sterlite Technologies Limited STLTECH.BO | $128.45 1.55 USD |
+1.66
|
$62.63B 757.76M USD | $19.33K 233.82 USD | $127.6 1.54 USD | $128.95 1.56 USD | $62.63B 757.76M USD | 0 | -$1.46 -0.01 USD | |
| PG Electroplast Limited PGEL.BO | $2,202.75 26.65 USD |
+3.71
|
$57.33B 693.58M USD | $581 7.03 USD | $2,159.95 26.13 USD | $2,224 26.91 USD | $57.33B 693.58M USD | 49.99 | $44.06 0.53 USD | |
| PG Electroplast Limited PGEL.NS | $2,194.85 26.55 USD |
+3.23
|
$57.12B 691.09M USD | $57.35K 693.79 USD | $2,137 25.85 USD | $2,219 26.85 USD | $57.12B 691.09M USD | 49.75 | $44.11 0.53 USD | |
| R Systems International Limited RSYSTEMS.NS | $481.8 5.83 USD |
+10.08
|
$57B 689.59M USD | $31.02K 375.34 USD | $474.1 5.74 USD | $485 5.87 USD | $57B 689.59M USD | 40.72 | $11.83 0.14 USD | |
| Black Box Limited BBOX.BO | $246.2 2.98 USD |
+2.31
|
$41.37B 500.48M USD | $1.59K 19.18 USD | $241.05 2.92 USD | $246.65 2.98 USD | $41.37B 500.48M USD | 34.57 | $7.12 0.09 USD | |
| Black Box Limited BBOX.NS | $235.1 2.84 USD |
-2.27
|
$39.52B 478.12M USD | $35.29K 426.99 USD | $233 2.82 USD | $243.85 2.95 USD | $39.52B 478.12M USD | 33.01 | $7.12 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}