Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinasoft International Limited 0354.HK | $4.1 0.52 USD |
-5.96
|
$11.65B 1.49B USD | $52.99M 6.78M USD | $4.02 0.51 USD | $4.33 0.55 USD | $11.65B 1.49B USD | 15.18 | $0.27 0.03 USD | |
| CASTECH Inc. 002222.SZ | $25.05 3.48 USD |
-0.95
|
$10.71B 1.49B USD | $7.52M 1.05M USD | $24.95 3.47 USD | $25.5 3.55 USD | $10.71B 1.49B USD | 52.18 | $0.48 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.95 2.63 USD |
-0.63
|
$10.7B 1.49B USD | $4.7M 653.31K USD | $18.86 2.62 USD | $19.28 2.68 USD | $10.7B 1.49B USD | 45.11 | $0.42 0.06 USD | |
| Cohu COHU | $31.54 — |
-0.57
|
$1.49B — | $540.61K — | $31.1 — | $32.11 — | $1.49B — | 0 | -$0.05 — | |
| Intellect Design Arena Limited INTELLECT.NS | $894.95 10.83 USD |
-0.14
|
$122.53B 1.48B USD | $399.56K 4.83K USD | $888.2 10.75 USD | $902.4 10.92 USD | $122.53B 1.48B USD | 39.16 | $22.85 0.28 USD | |
| Megaport Limited MP1.AX | $14.02 9.28 USD |
+0.86
|
$2.24B 1.48B USD | $423.97K 280.61K USD | $13.68 9.05 USD | $14.05 9.3 USD | $2.24B 1.48B USD | 233.66 | $0.06 0.04 USD | |
| NCAB Group AB (publ) NCAB.ST | $80.95 7.9 USD |
-1.64
|
$15.13B 1.48B USD | $114.75K 11.2K USD | $80.35 7.84 USD | $82.45 8.05 USD | $15.13B 1.48B USD | 41.30 | $1.96 0.19 USD | |
| Kontron AG 0L9J.IL | $21.23 23.21 USD |
+0.43
|
$1.35B 1.48B USD | $3.1K 3.39K USD | $20.98 22.93 USD | $21.36 23.35 USD | $1.35B 1.48B USD | 707.66 | $0.03 0.03 USD | |
| MPI Corporation 6223.TWO | $492 15.63 USD |
-0.71
|
$46.36B 1.47B USD | $3.42M 108.79K USD | $481 15.28 USD | $501 15.92 USD | $46.36B 1.47B USD | 32.47 | $15.15 0.48 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.1 3.63 USD |
+0.15
|
$10.59B 1.47B USD | $11.7M 1.63M USD | $25.71 3.57 USD | $26.37 3.67 USD | $10.59B 1.47B USD | 66.92 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.58 2.17 USD |
+8.42
|
$10.56B 1.47B USD | $50.88M 7.07M USD | $14.02 1.95 USD | $15.81 2.2 USD | $10.56B 1.47B USD | 42.10 | $0.37 0.05 USD | |
| Asseco Poland S.A. ACP.WA | $84.45 21.47 USD |
+0.12
|
$5.76B 1.46B USD | $62.68K 15.93K USD | $83.8 21.3 USD | $85.25 21.67 USD | $5.76B 1.46B USD | 12.68 | $6.66 1.69 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.09 1.54 USD |
+0.54
|
$10.48B 1.46B USD | $15.15M 2.11M USD | $10.97 1.53 USD | $11.33 1.58 USD | $10.48B 1.46B USD | 29.97 | $0.37 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.68 2.32 USD |
-1.53
|
$10.47B 1.46B USD | $80.82M 11.24M USD | $16.2 2.25 USD | $18.28 2.54 USD | $10.47B 1.46B USD | 0 | -$0.3 -0.04 USD | |
| NetScout Systems NTCT | $20.31 — |
-1.55
|
$1.45B — | $257.77K — | $20.29 — | $20.62 — | $1.45B — | 0 | -$2.07 — | |
| Ennoconn Corporation 6414.TW | $334 10.61 USD |
0
|
$45.64B 1.45B USD | $1.13M 35.75K USD | $332 10.55 USD | $337 10.71 USD | $45.64B 1.45B USD | 22.03 | $15.16 0.48 USD | |
| MeridianLink MLNK | $18.89 — |
-1.15
|
$1.45B — | $207.29K — | $18.78 — | $19.09 — | $1.45B — | 0 | -$0.53 — | |
| Extreme Networks EXTR | $11.15 — |
-2.87
|
$1.45B — | $1.09M — | $11.12 — | $11.41 — | $1.45B — | 0 | -$0.06 — | |
| Everbridge EVBG | $34.74 — |
-0.03
|
$1.45B — | $329.32K — | $34.74 — | $34.78 — | $1.45B — | 0 | -$1.44 — | |
| PROS PRO | $30.73 — |
-3.73
|
$1.44B — | $373.55K — | $30.25 — | $31.7 — | $1.44B — | 0 | -$1.05 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.98 4.03 USD |
+1.05
|
$10.38B 1.44B USD | $15.74M 2.19M USD | $28.3 3.93 USD | $29.83 4.15 USD | $10.38B 1.44B USD | 34.50 | $0.84 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
-0.6
|
$45.37B 1.44B USD | $5.93M 188.43K USD | $166.5 5.29 USD | $171.5 5.45 USD | $45.37B 1.44B USD | 30.75 | $5.43 0.17 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.6
|
$1.44B — | $213.8K — | $0.34 — | $0.34 — | $1.44B — | 11.23 | $0.03 — | |
| Zuora ZUO | $9.72 — |
+1.57
|
$1.44B — | $1.56M — | $9.4 — | $9.81 — | $1.44B — | 0 | -$0.44 — | |
| E2open Parent ETWO | $4.68 — |
-1.89
|
$1.43B — | $668.45K — | $4.66 — | $4.75 — | $1.43B — | 0 | -$3.52 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.03 1.53 USD |
-0.45
|
$10.28B 1.43B USD | $10.62M 1.48M USD | $10.97 1.53 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 29.81 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.98 1.39 USD |
-0.6
|
$10.26B 1.43B USD | $5.76M 800.33K USD | $9.93 1.38 USD | $10.12 1.41 USD | $10.26B 1.43B USD | 45.36 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
0
|
$10.26B 1.43B USD | $17.85M 2.48M USD | $2.45 0.34 USD | $2.49 0.35 USD | $10.26B 1.43B USD | 49.20 | $0.05 0.006 USD | |
| GDS GDS | $7.61 — |
0
|
$1.43B — | $473.24K — | $7.35 — | $7.63 — | $1.43B — | 0 | -$3.22 — | |
| Silicon Integrated Systems Corp. 2363.TW | $59.8 1.9 USD |
-1.64
|
$44.83B 1.42B USD | $42.64M 1.35M USD | $59.8 1.9 USD | $61.8 1.96 USD | $44.83B 1.42B USD | 76.66 | $0.78 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $96.8 3.08 USD |
+0.21
|
$44.81B 1.42B USD | $2.08M 65.95K USD | $96.2 3.06 USD | $97.2 3.09 USD | $44.81B 1.42B USD | 17.72 | $5.46 0.17 USD | |
| GDS Holdings Limited 9698.HK | $7.3 0.93 USD |
-3.57
|
$11.13B 1.42B USD | $3.31M 423.25K USD | $7.3 0.93 USD | $7.53 0.96 USD | $11.13B 1.42B USD | 0 | -$3.09 -0.3 USD | |
| Unisem (M) Berhad 5005.KL | $4.12 0.88 USD |
-0.48
|
$6.68B 1.42B USD | $102.5K 412.99K USD | $4.12 0.88 USD | $4.19 0.89 USD | $6.68B 1.42B USD | 82.79 | $0.05 0.01 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.06 1.82 USD |
+0.38
|
$10.19B 1.42B USD | $4.65M 646.83K USD | $12.94 1.8 USD | $13.11 1.82 USD | $10.19B 1.42B USD | 23.74 | $0.55 0.08 USD | |
| ams-OSRAM AG AMSSY | $0.6899 — |
-7.27
|
$1.42B — | $4.64K — | $0.68 — | $0.7099 — | $1.42B — | 0 | -$1.87 — | |
| Shoals SHLS | $8.29 — |
+4.28
|
$1.41B — | $6.08M — | $7.64 — | $8.45 — | $1.41B — | 48.76 | $0.17 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.32 4.49 USD |
+0.84
|
$10.13B 1.41B USD | $6.04M 840.5K USD | $31.6 4.39 USD | $32.79 4.56 USD | $10.13B 1.41B USD | 70.26 | $0.46 0.06 USD | |
| Northern Data AG NB2.DE | $23.9 26.13 USD |
-1.44
|
$1.29B 1.41B USD | $34.53K 37.74K USD | $23.5 25.69 USD | $24.25 26.51 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| ACM Research ACMR | $21.6 — |
0
|
$1.4B — | $1.07M — | $22.41 — | $23.25 — | $1.4B — | 17.26 | $1.31 — | |
| Daqo New Energy DQ | $21.28 — |
+6.77
|
$1.4B — | $1.46M — | $20 — | $21.82 — | $1.4B — | 8.75 | $2.43 — | |
| Coretronic Corporation 5371.TWO | $112 3.56 USD |
-7.44
|
$43.79B 1.39B USD | $31.87M 1.01M USD | $111 3.53 USD | $123 3.91 USD | $43.79B 1.39B USD | 34.46 | $3.25 0.1 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $96.3 3.06 USD |
+0.21
|
$43.76B 1.39B USD | $5.59M 177.65K USD | $96.3 3.06 USD | $100 3.18 USD | $43.76B 1.39B USD | 740.76 | $0.13 0.004 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.55 1.33 USD |
+0.63
|
$9.99B 1.39B USD | $3.5M 486.73K USD | $9.45 1.31 USD | $9.65 1.34 USD | $9.99B 1.39B USD | 25.13 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.21 1.14 USD |
+0.98
|
$9.98B 1.39B USD | $10.37M 1.44M USD | $8.09 1.12 USD | $8.31 1.16 USD | $9.98B 1.39B USD | 136.83 | $0.06 0.008 USD | |
| Harmonic HLIT | $11.83 — |
-1.58
|
$1.38B — | $653.73K — | $11.82 — | $12.04 — | $1.38B — | 19.39 | $0.61 — | |
| PDF PDFS | $35.89 — |
+0.03
|
$1.38B — | $113.61K — | $35.15 — | $35.96 — | $1.38B — | 598.16 | $0.06 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
+1.45
|
$43.28B 1.38B USD | $16.37M 520.02K USD | $81.4 2.59 USD | $85.7 2.72 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $28.7 3.99 USD |
+5.13
|
$9.89B 1.37B USD | $11.53M 1.6M USD | $27.6 3.84 USD | $28.98 4.03 USD | $9.89B 1.37B USD | 31.53 | $0.91 0.13 USD | |
| Matterport MTTR | $4.34 — |
-0.69
|
$1.37B — | $2.1M — | $4.31 — | $4.38 — | $1.37B — | 0 | -$0.6 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.17 3.08 USD |
-0.63
|
$9.8B 1.36B USD | $761.73K 105.91K USD | $22.04 3.06 USD | $22.6 3.14 USD | $9.8B 1.36B USD | 55.42 | $0.4 0.06 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $13.76 1.91 USD |
+1.7
|
$9.79B 1.36B USD | $76.1M 10.58M USD | $13.55 1.88 USD | $14.21 1.98 USD | $9.79B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Sansan, Inc. 4443.T | $1,603 10.82 USD |
-1.66
|
$201.63B 1.36B USD | $752.7K 5.08K USD | $1,595 10.77 USD | $1,638 11.06 USD | $201.63B 1.36B USD | 0 | -$2.73 -0.01 USD | |
| Bizlink Holding Inc. 3665.TW | $261.5 8.31 USD |
-1.69
|
$42.78B 1.36B USD | $2.37M 75.42K USD | $257.5 8.18 USD | $264.5 8.4 USD | $42.78B 1.36B USD | 18.79 | $13.91 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.09 0.13 USD |
-1.68
|
$42.74B 1.36B USD | $27.51M 874.17K USD | $4.04 0.13 USD | $4.2 0.13 USD | $42.74B 1.36B USD | 27.26 | $0.15 0.004 USD | |
| KCE Electronics Public Company Limited KCE.BK | $40.75 1.15 USD |
-1.21
|
$48.17B 1.36B USD | $3.49M 98.22K USD | $40.75 1.15 USD | $41.5 1.17 USD | $48.17B 1.36B USD | 25.46 | $1.6 0.05 USD | |
| Test Research, Inc. 3030.TW | $180.5 5.74 USD |
-2.7
|
$42.64B 1.35B USD | $8.02M 254.75K USD | $178.5 5.67 USD | $192 6.1 USD | $42.64B 1.35B USD | 35.95 | $5.02 0.16 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.15 0.3 USD |
0
|
$9.74B 1.35B USD | $28.4M 3.95M USD | $2.14 0.3 USD | $2.17 0.3 USD | $9.74B 1.35B USD | 30.71 | $0.07 0.009 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.63 5.37 USD |
-0.8
|
$9.65B 1.34B USD | $4.25M 590.44K USD | $38.46 5.35 USD | $39.49 5.49 USD | $9.65B 1.34B USD | 183.95 | $0.21 0.03 USD | |
| Alphawave IP Group plc 7GL.F | $1.63 1.78 USD |
+2.14
|
$1.23B 1.34B USD | $4.38K 4.79K USD | $1.63 1.78 USD | $1.65 1.81 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| Infinera INFN | $5.71 — |
+1.96
|
$1.34B — | $2.47M — | $5.51 — | $5.74 — | $1.34B — | 0 | -$0.34 — | |
| Sensirion Holding AG SENS.SW | $75 85.33 USD |
-1.32
|
$1.17B 1.33B USD | $21.87K 24.88K USD | $74.9 85.22 USD | $79.3 90.23 USD | $1.17B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.68 1.76 USD |
+0.16
|
$9.54B 1.33B USD | $2.34M 325.12K USD | $12.61 1.75 USD | $12.81 1.78 USD | $9.54B 1.33B USD | 28.81 | $0.44 0.06 USD | |
| Cricut CRCT | $6.11 — |
-2.71
|
$1.32B — | $555K — | $6.07 — | $6.33 — | $1.32B — | 21.06 | $0.29 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.43 2.01 USD |
+0.21
|
$9.52B 1.32B USD | $4.49M 624.49K USD | $14.38 2 USD | $14.59 2.03 USD | $9.52B 1.32B USD | 28.29 | $0.51 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.02 4.17 USD |
+1.18
|
$9.51B 1.32B USD | $4.16M 578.59K USD | $29 4.03 USD | $30.31 4.21 USD | $9.51B 1.32B USD | 23.09 | $1.3 0.18 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.02 3.2 USD |
-1.07
|
$9.48B 1.32B USD | $2.56M 356.45K USD | $22.91 3.19 USD | $23.7 3.3 USD | $9.48B 1.32B USD | 23.48 | $0.98 0.14 USD | |
| Neusoft Corporation 600718.SS | $7.8 1.08 USD |
-0.76
|
$9.46B 1.32B USD | $6.37M 885.95K USD | $7.73 1.07 USD | $7.92 1.1 USD | $9.46B 1.32B USD | 130.00 | $0.06 0.008 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-2.98
|
$41.38B 1.31B USD | $11.17M 355K USD | $113.5 3.61 USD | $118.5 3.77 USD | $41.38B 1.31B USD | 55.07 | $2.07 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.37 2.97 USD |
-0.51
|
$9.45B 1.31B USD | $8.07M 1.12M USD | $20.97 2.92 USD | $21.98 3.06 USD | $9.45B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.29 2.27 USD |
+5.16
|
$9.45B 1.31B USD | $47.24M 6.57M USD | $15.36 2.14 USD | $16.47 2.29 USD | $9.45B 1.31B USD | 58.17 | $0.28 0.04 USD | |
| Lectra SA LSS.PA | $31.7 34.65 USD |
-2.61
|
$1.2B 1.31B USD | $11.76K 12.86K USD | $31.7 34.65 USD | $32.45 35.47 USD | $1.2B 1.31B USD | 36.02 | $0.88 0.96 USD | |
| Visionox Technology Inc. 002387.SZ | $6.76 0.94 USD |
-2.45
|
$9.39B 1.31B USD | $21.77M 3.03M USD | $6.7 0.93 USD | $6.96 0.97 USD | $9.39B 1.31B USD | 0 | -$2.61 -0.3 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.68 4.96 USD |
+1.08
|
$9.3B 1.29B USD | $718.7K 99.93K USD | $35.33 4.91 USD | $35.94 5 USD | $9.3B 1.29B USD | 44.60 | $0.8 0.11 USD | |
| Canadian Solar CSIQ | $19.53 — |
+2.41
|
$1.29B — | $2.15M — | $18.55 — | $19.91 — | $1.29B — | 6.80 | $2.87 — | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.94 2.08 USD |
-0.4
|
$9.28B 1.29B USD | $13.12M 1.82M USD | $14.8 2.06 USD | $15.14 2.11 USD | $9.28B 1.29B USD | 64.95 | $0.23 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $336 10.68 USD |
+1.97
|
$40.52B 1.29B USD | $5.83M 185.27K USD | $323.5 10.28 USD | $338 10.74 USD | $40.52B 1.29B USD | 28.74 | $11.69 0.37 USD | |
| Couchbase BASE | $25.55 — |
-1.69
|
$1.28B — | $253.11K — | $25.4 — | $26.06 — | $1.28B — | 0 | -$1.7 — | |
| Alphawave IP AWEVF | $1.75 — |
-2.78
|
$1.28B — | $1K — | $1.75 — | $1.8 — | $1.28B — | 0 | -$0.07 — | |
| Ichor ICHR | $38.2 — |
+0.45
|
$1.28B — | $233.16K — | $37.53 — | $38.66 — | $1.28B — | 0 | -$1.77 — | |
| Codan Limited CDA.AX | $10.63 7.04 USD |
-0.75
|
$1.93B 1.28B USD | $204.33K 135.24K USD | $10.48 6.94 USD | $10.97 7.26 USD | $1.93B 1.28B USD | 25.92 | $0.41 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $42.45 1.35 USD |
+3.03
|
$40.03B 1.27B USD | $4.97M 157.91K USD | $41.1 1.31 USD | $42.8 1.36 USD | $40.03B 1.27B USD | 24.53 | $1.73 0.05 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.54 3.66 USD |
+1.08
|
$13.02B 1.27B USD | $835.19K 81.53K USD | $37 3.61 USD | $38 3.71 USD | $13.02B 1.27B USD | 23.91 | $1.57 0.15 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.32 10.47 USD |
-0.93
|
$9.14B 1.27B USD | $582.82K 81.04K USD | $75.01 10.43 USD | $76.8 10.68 USD | $9.14B 1.27B USD | 150.63 | $0.5 0.07 USD | |
| CSG Systems CSGS | $42.7 — |
+0.02
|
$1.27B — | $741.11K — | $42.17 — | $42.98 — | $1.27B — | 19.40 | $2.2 — | |
| Esker SA ALESK.PA | $195.5 213.71 USD |
+0.72
|
$1.15B 1.26B USD | $4.04K 4.41K USD | $193.1 211.08 USD | $196.1 214.36 USD | $1.15B 1.26B USD | 79.79 | $2.45 2.68 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.2 3.09 USD |
-0.67
|
$9.04B 1.26B USD | $1.11M 154.44K USD | $22.01 3.06 USD | $22.65 3.15 USD | $9.04B 1.26B USD | 111.00 | $0.2 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.31 1.02 USD |
+0.97
|
$9.02B 1.25B USD | $16.81M 2.34M USD | $7.21 1 USD | $7.4 1.03 USD | $9.02B 1.25B USD | 31.78 | $0.23 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.43 3.12 USD |
-0.97
|
$8.99B 1.25B USD | $1.28M 178.54K USD | $22.43 3.12 USD | $23.15 3.22 USD | $8.99B 1.25B USD | 0 | -$0.5 -0.06 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
0
|
$1.14B 1.25B USD | $3.75K 4.1K USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.14B 1.25B USD | 23.15 | $2.03 2.22 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.21 1.14 USD |
0
|
$8.96B 1.25B USD | $6.56M 912.27K USD | $8.16 1.13 USD | $8.32 1.16 USD | $8.96B 1.25B USD | 25.65 | $0.32 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+0.78
|
$8.96B 1.25B USD | $9.62M 1.34M USD | $33 4.59 USD | $34.28 4.77 USD | $8.96B 1.25B USD | 175.89 | $0.19 0.03 USD | |
| VTEX VTEX | $6.72 — |
-1.32
|
$1.24B — | $348.14K — | $6.7 — | $6.86 — | $1.24B — | 0 | -$0.04 — | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $414.5 13.17 USD |
+0.12
|
$39.09B 1.24B USD | $561.63K 17.85K USD | $411.5 13.08 USD | $417.5 13.27 USD | $39.09B 1.24B USD | 48.76 | $8.5 0.27 USD | |
| OVH Groupe S.A. OVH.PA | $5.97 6.53 USD |
-0.83
|
$1.13B 1.24B USD | $410.6K 448.84K USD | $5.88 6.43 USD | $6.02 6.58 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| SAKURA Internet Inc. 3778.T | $5,130 34.63 USD |
-3.93
|
$183.19B 1.24B USD | $891.6K 6.02K USD | $5,130 34.63 USD | $5,340 36.05 USD | $183.19B 1.24B USD | 277.74 | $18.47 0.12 USD | |
| Cancom SE 0O0F.IL | $30.99 33.88 USD |
-1.56
|
$1.13B 1.23B USD | $5.7K 6.23K USD | $30.74 33.6 USD | $31.1 34 USD | $1.13B 1.23B USD | 41.87 | $0.74 0.81 USD | |
| Cancom SE COK.DE | $30.66 33.52 USD |
-1.98
|
$1.12B 1.23B USD | $50.98K 55.73K USD | $30.54 33.38 USD | $31.08 33.97 USD | $1.12B 1.23B USD | 29.76 | $1.03 1.13 USD | |
| M31 Technology Corporation 6643.TWO | $1,110 35.27 USD |
-1.77
|
$38.67B 1.23B USD | $1.49M 47.38K USD | $1,105 35.11 USD | $1,155 36.7 USD | $38.67B 1.23B USD | 95.19 | $11.66 0.37 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $45.5 6.33 USD |
-1.26
|
$8.83B 1.23B USD | $21.8M 3.03M USD | $45.35 6.31 USD | $48.38 6.73 USD | $8.83B 1.23B USD | 40.26 | $1.13 0.16 USD | |
| Barco NV BAR.BR | $0 13.85 USD |
0
|
$1.12B 1.23B USD | $88.61K 96.86K USD | $12.66 13.84 USD | $12.91 14.11 USD | $1.12B 1.23B USD | 14.39 | $0.88 0.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||