Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konfoong Materials International Co., Ltd 300666.SZ | $49.95 6.95 USD |
-1.3
|
$13.25B 1.84B USD | $9.15M 1.27M USD | $49.5 6.88 USD | $50.65 7.04 USD | $13.25B 1.84B USD | 51.49 | $0.97 0.13 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,181.5 7.98 USD |
+0.72
|
$272.69B 1.84B USD | $1.43M 9.67K USD | $1,160 7.83 USD | $1,184.5 8 USD | $272.69B 1.84B USD | 23.20 | $50.92 0.34 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.32 3.8 USD |
+5.08
|
$13.23B 1.84B USD | $23.84M 3.31M USD | $25.42 3.53 USD | $28.23 3.93 USD | $13.23B 1.84B USD | 54.64 | $0.5 0.07 USD | |
| TTM TTMI | $18.06 — |
-2.75
|
$1.84B — | $407.08K — | $17.95 — | $18.26 — | $1.84B — | 0 | -$0.02 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.9 2.49 USD |
+1.7
|
$13.15B 1.83B USD | $17.74M 2.47M USD | $17.51 2.43 USD | $17.99 2.5 USD | $13.15B 1.83B USD | 49.72 | $0.36 0.05 USD | |
| EverCommerce EVCM | $9.87 — |
+3.68
|
$1.83B — | $544.88K — | $9.41 — | $9.91 — | $1.83B — | 0 | -$0.22 — | |
| VIA Technologies, Inc. 2388.TW | $115 3.65 USD |
+5.99
|
$57.47B 1.83B USD | $9.88M 313.79K USD | $107 3.4 USD | $119 3.78 USD | $57.47B 1.83B USD | 101.76 | $1.13 0.04 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $18.52 2.58 USD |
-2.78
|
$13.13B 1.83B USD | $119.17M 16.57M USD | $17.88 2.49 USD | $18.77 2.61 USD | $13.13B 1.83B USD | 0 | -$0.08 -0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $20.73 2.88 USD |
+0.39
|
$13.13B 1.83B USD | $26.39M 3.67M USD | $20.31 2.82 USD | $20.75 2.89 USD | $13.13B 1.83B USD | 109.10 | $0.19 0.03 USD | |
| Vtech Holdings Limited VTKLY | $7.1 — |
0
|
$1.82B — | $1.85K — | $7.1 — | $7.1 — | $1.82B — | 11.09 | $0.64 — | |
| Walsin Technology Corporation 2492.TW | $118 3.75 USD |
+4.89
|
$57.21B 1.82B USD | $12.99M 412.68K USD | $113.5 3.61 USD | $121 3.84 USD | $57.21B 1.82B USD | 25.26 | $4.67 0.15 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.15 7.81 USD |
+0.63
|
$13.06B 1.82B USD | $2.75M 382.84K USD | $54.45 7.57 USD | $56.69 7.88 USD | $13.06B 1.82B USD | 82.57 | $0.68 0.09 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.02 2.37 USD |
+0.71
|
$13.03B 1.81B USD | $17.44M 2.42M USD | $16.63 2.31 USD | $17.2 2.39 USD | $13.03B 1.81B USD | 21.27 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.1 6.83 USD |
+2.7
|
$12.99B 1.81B USD | $5.67M 787.7K USD | $47.2 6.56 USD | $49.59 6.9 USD | $12.99B 1.81B USD | 46.32 | $1.06 0.15 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.92 2.49 USD |
+0.22
|
$12.96B 1.8B USD | $10.13M 1.41M USD | $17.59 2.45 USD | $18.05 2.51 USD | $12.96B 1.8B USD | 0 | -$3.01 -0.4 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.15 0.86 USD |
-0.49
|
$12.95B 1.8B USD | $35M 4.87M USD | $6.07 0.84 USD | $6.18 0.86 USD | $12.95B 1.8B USD | 18.08 | $0.34 0.05 USD | |
| Compass COMP | $3.64 — |
-0.55
|
$1.8B — | $2.42M — | $3.56 — | $3.67 — | $1.8B — | 0 | -$0.63 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.76 2.61 USD |
+0.05
|
$12.94B 1.8B USD | $5.53M 768.33K USD | $18.5 2.57 USD | $18.8 2.61 USD | $12.94B 1.8B USD | 25.69 | $0.73 0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.43 1.08 USD |
+1.08
|
$14.06B 1.8B USD | $580K 74.16K USD | $8.35 1.07 USD | $8.46 1.08 USD | $14.06B 1.8B USD | 5.20 | $1.62 0.21 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.41 0.17 USD |
+9.96
|
$56.53B 1.8B USD | $139.49M 4.43M USD | $4.99 0.16 USD | $5.41 0.17 USD | $56.53B 1.8B USD | 36.06 | $0.15 0.004 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.84 3.45 USD |
+1.22
|
$12.79B 1.78B USD | $2.13M 295.49K USD | $24.26 3.37 USD | $24.84 3.45 USD | $12.79B 1.78B USD | 16.89 | $1.47 0.2 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,070 12.95 USD |
+0.49
|
$146.84B 1.78B USD | $673.86K 8.15K USD | $1,059.4 12.82 USD | $1,093 13.22 USD | $146.84B 1.78B USD | 46.92 | $22.8 0.28 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.22 1.42 USD |
+1.79
|
$12.74B 1.77B USD | $22.82M 3.17M USD | $10.01 1.39 USD | $10.24 1.42 USD | $12.74B 1.77B USD | 21.74 | $0.47 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.63 8.15 USD |
-2.91
|
$12.73B 1.77B USD | $16.85M 2.34M USD | $57.21 7.95 USD | $59.6 8.29 USD | $12.73B 1.77B USD | 139.59 | $0.42 0.06 USD | |
| SeSa S.p.A. SES.MI | $104.6 114.34 USD |
-0.38
|
$1.62B 1.77B USD | $12.17K 13.3K USD | $103.1 112.7 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.77 | $5.29 5.78 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
+0.46
|
$12.7B 1.77B USD | $66.3M 9.22M USD | $2.12 0.29 USD | $2.19 0.3 USD | $12.7B 1.77B USD | 72.33 | $0.03 0.004 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.22 4.34 USD |
+1.2
|
$12.68B 1.76B USD | $3.66M 508.58K USD | $30.42 4.23 USD | $31.36 4.36 USD | $12.68B 1.76B USD | 130.08 | $0.24 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.38 4.22 USD |
+1.81
|
$12.62B 1.75B USD | $23.22M 3.23M USD | $29.11 4.05 USD | $30.54 4.25 USD | $12.62B 1.75B USD | 34.13 | $0.89 0.12 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $31.45 4.37 USD |
-3.17
|
$12.61B 1.75B USD | $19.66M 2.73M USD | $30.8 4.28 USD | $34.37 4.78 USD | $12.61B 1.75B USD | 0 | -$0.5 -0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.95 1.46 USD |
+1.1
|
$55.02B 1.75B USD | $5.58M 177.38K USD | $45.35 1.44 USD | $46.05 1.46 USD | $55.02B 1.75B USD | 24.05 | $1.91 0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $19.26 2.68 USD |
-0.77
|
$12.57B 1.75B USD | $35.82M 4.98M USD | $18.83 2.62 USD | $19.34 2.69 USD | $12.57B 1.75B USD | 71.33 | $0.27 0.04 USD | |
| TKH Group N.V. TWEKA.AS | $40.14 43.88 USD |
-2.1
|
$1.6B 1.75B USD | $81.1K 88.65K USD | $39.84 43.55 USD | $41.18 45.02 USD | $1.6B 1.75B USD | 9.86 | $4.07 4.45 USD | |
| GDS GDS | $8.96 — |
-1.97
|
$1.74B — | $463.58K — | $8.85 — | $9.09 — | $1.74B — | 0 | -$3.23 — | |
| GDS Holdings Limited 9698.HK | $8.75 1.12 USD |
-0.57
|
$13.61B 1.74B USD | $2.29M 293.41K USD | $8.75 1.12 USD | $9.09 1.16 USD | $13.61B 1.74B USD | 0 | -$3.15 -0.4 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.96 2.36 USD |
-0.82
|
$12.42B 1.73B USD | $15.35M 2.13M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.42B 1.73B USD | 169.59 | $0.1 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284.5 9.04 USD |
-0.52
|
$53.69B 1.71B USD | $1.02M 32.52K USD | $281 8.93 USD | $289 9.18 USD | $53.69B 1.71B USD | 18.97 | $14.99 0.48 USD | |
| Xerox XRX | $13.65 — |
-0.94
|
$1.7B — | $1.25M — | $13.36 — | $13.68 — | $1.7B — | 0 | -$1.46 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $40 8.51 USD |
+0.1
|
$7.96B 1.69B USD | $156.7K 33.32K USD | $39.5 8.4 USD | $40.48 8.61 USD | $7.96B 1.69B USD | 88.88 | $0.45 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $203 2.46 USD |
-0.62
|
$139.85B 1.69B USD | $1.32M 15.92K USD | $202.39 2.45 USD | $207.4 2.51 USD | $139.85B 1.69B USD | 27.65 | $7.34 0.09 USD | |
| Viasat VSAT | $13.41 — |
-2.83
|
$1.69B — | $1.94M — | $13.16 — | $13.73 — | $1.69B — | 0 | -$9.03 — | |
| MLS Co., Ltd. 002745.SZ | $8.17 1.14 USD |
-0.61
|
$12.13B 1.69B USD | $11.19M 1.56M USD | $8.12 1.13 USD | $8.24 1.15 USD | $12.13B 1.69B USD | 25.53 | $0.32 0.04 USD | |
| Bizlink Holding Inc. 3665.TW | $323.5 10.28 USD |
+6.41
|
$52.92B 1.68B USD | $9.72M 308.74K USD | $304 9.66 USD | $330 10.49 USD | $52.92B 1.68B USD | 23.25 | $13.91 0.44 USD | |
| AvePoint AVPT | $9.04 — |
+0.11
|
$1.68B — | $621.13K — | $8.93 — | $9.08 — | $1.68B — | 0 | -$0.08 — | |
| My E.G. Services Berhad 0138.KL | $1.05 0.22 USD |
-7.89
|
$7.83B 1.67B USD | $150M 31.89M USD | $1.03 0.22 USD | $1.14 0.24 USD | $7.83B 1.67B USD | 14.99 | $0.07 0.01 USD | |
| PC Connection CNXN | $63.12 — |
-0.75
|
$1.66B — | $58.21K — | $62.56 — | $63.35 — | $1.66B — | 20.29 | $3.11 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.72 0.66 USD |
0
|
$11.94B 1.66B USD | $20.85M 2.9M USD | $4.63 0.64 USD | $4.74 0.66 USD | $11.94B 1.66B USD | 47.19 | $0.1 0.01 USD | |
| Transcend Information, Inc. 2451.TW | $121.5 3.86 USD |
-0.41
|
$52.23B 1.66B USD | $1.47M 46.82K USD | $121.5 3.86 USD | $123 3.91 USD | $52.23B 1.66B USD | 34.71 | $3.5 0.11 USD | |
| Viavi VIAV | $7.42 — |
-0.13
|
$1.66B — | $869.37K — | $7.31 — | $7.45 — | $1.66B — | 0 | -$0.02 — | |
| Nuvoton Technology Corporation 4919.TW | $124 3.94 USD |
-0.4
|
$52.05B 1.65B USD | $1.63M 51.83K USD | $123.5 3.92 USD | $125.5 3.99 USD | $52.05B 1.65B USD | 24.17 | $5.13 0.16 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.08 6 USD |
+1
|
$2.22B 1.65B USD | $190.95K 141.69K USD | $7.88 5.85 USD | $8.08 6 USD | $2.22B 1.65B USD | 32.32 | $0.25 0.19 USD | |
| Atea ASA ATEA.OL | $153.2 14.7 USD |
-2.17
|
$17.11B 1.64B USD | $375.14K 35.99K USD | $152 14.58 USD | $157 15.06 USD | $17.11B 1.64B USD | 20.21 | $7.58 0.73 USD | |
| IonQ IONQ | $7.7 — |
-0.13
|
$1.63B — | $2.99M — | $7.56 — | $7.77 — | $1.63B — | 0 | -$0.83 — | |
| Xinte Energy Co., Ltd. 1799.HK | $8.88 1.14 USD |
+1.83
|
$12.7B 1.62B USD | $2.46M 314.9K USD | $8.66 1.11 USD | $9.14 1.17 USD | $12.7B 1.62B USD | 2.65 | $3.34 0.43 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.4 2.17 USD |
+0.15
|
$50.94B 1.62B USD | $2.7M 85.93K USD | $68.2 2.17 USD | $68.6 2.18 USD | $50.94B 1.62B USD | 11.23 | $6.09 0.19 USD | |
| Primax Electronics Ltd. 4915.TW | $110 3.5 USD |
-0.45
|
$50.92B 1.62B USD | $3.58M 113.61K USD | $107.5 3.42 USD | $111.5 3.54 USD | $50.92B 1.62B USD | 20.14 | $5.46 0.17 USD | |
| TELUS International (Cda) TIXT | $5.89 — |
+1.2
|
$1.62B — | $223.95K — | $5.74 — | $5.89 — | $1.62B — | 32.72 | $0.18 — | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.73 0.66 USD |
+0.42
|
$11.61B 1.61B USD | $24.72M 3.44M USD | $4.65 0.65 USD | $4.75 0.66 USD | $11.61B 1.61B USD | 59.12 | $0.08 0.01 USD | |
| MPI Corporation 6223.TWO | $537 17.06 USD |
-4.11
|
$50.6B 1.61B USD | $4.51M 143.42K USD | $530 16.84 USD | $566 17.98 USD | $50.6B 1.61B USD | 35.46 | $15.14 0.48 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.2 5.4 USD |
0
|
$2.15B 1.61B USD | $275.9K 206.78K USD | $7.16 5.37 USD | $7.25 5.43 USD | $2.15B 1.61B USD | 55.38 | $0.13 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.84 1.65 USD |
+2.07
|
$11.55B 1.61B USD | $7.98M 1.11M USD | $11.52 1.6 USD | $11.84 1.65 USD | $11.55B 1.61B USD | 84.57 | $0.14 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.19 3.5 USD |
-2.67
|
$11.55B 1.61B USD | $4.55M 633.17K USD | $25 3.48 USD | $25.6 3.56 USD | $11.55B 1.61B USD | 43.43 | $0.58 0.08 USD | |
| SMA Solar Technology AG 0NIF.IL | $41.49 45.35 USD |
-0.56
|
$1.46B 1.6B USD | $198.55K 217.04K USD | $40.6 44.38 USD | $42.08 46 USD | $1.46B 1.6B USD | 9.23 | $4.49 4.91 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.94 1.8 USD |
-0.46
|
$11.51B 1.6B USD | $17.47M 2.43M USD | $12.6 1.75 USD | $13.16 1.83 USD | $11.51B 1.6B USD | 25.37 | $0.51 0.07 USD | |
| Chinasoft International Limited 0354.HK | $4.44 0.57 USD |
+5.97
|
$12.48B 1.6B USD | $67.7M 8.66M USD | $4.12 0.53 USD | $4.55 0.58 USD | $12.48B 1.6B USD | 15.85 | $0.28 0.04 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $881.95 10.67 USD |
-1.4
|
$131.76B 1.59B USD | $475.2K 5.75K USD | $880 10.65 USD | $898.75 10.87 USD | $131.76B 1.59B USD | 52.62 | $16.76 0.2 USD | |
| Wavestone SA WAVE.PA | $59.3 64.82 USD |
-2.31
|
$1.46B 1.59B USD | $14.93K 16.32K USD | $58.3 63.73 USD | $60.4 66.03 USD | $1.46B 1.59B USD | 21.40 | $2.77 3.03 USD | |
| Huber+Suhner AG HUBN.SW | $75.7 86.13 USD |
-0.53
|
$1.4B 1.59B USD | $22.01K 25.04K USD | $74.9 85.22 USD | $76.1 86.59 USD | $1.4B 1.59B USD | 21.75 | $3.48 3.96 USD | |
| Vaisala Oyj VAIAS.HE | $40 43.73 USD |
-0.5
|
$1.45B 1.59B USD | $6.31K 6.89K USD | $39.85 43.56 USD | $41 44.82 USD | $1.45B 1.59B USD | 32.78 | $1.22 1.33 USD | |
| Extreme Networks EXTR | $12.17 — |
+1
|
$1.58B — | $1.25M — | $11.83 — | $12.2 — | $1.58B — | 0 | -$0.06 — | |
| SMA Solar Technology AG S92.DE | $41.56 45.43 USD |
+0.1
|
$1.44B 1.58B USD | $202.58K 221.44K USD | $40.38 44.14 USD | $42.2 46.13 USD | $1.44B 1.58B USD | 7.12 | $5.83 6.37 USD | |
| Knowles KN | $17.49 — |
-2.07
|
$1.57B — | $539.86K — | $17.42 — | $17.66 — | $1.57B — | 19.87 | $0.88 — | |
| Tanla Platforms Limited TANLA.NS | $963 11.65 USD |
+2.45
|
$129.48B 1.57B USD | $1.13M 13.72K USD | $935.8 11.32 USD | $985 11.92 USD | $129.48B 1.57B USD | 23.63 | $40.74 0.49 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,010 40.57 USD |
-1.48
|
$231.87B 1.57B USD | $1.18M 7.96K USD | $5,970 40.3 USD | $6,180 41.72 USD | $231.87B 1.57B USD | 54.05 | $111.18 0.75 USD | |
| Alphawave IP AWEVF | $2.02 — |
0
|
$1.56B — | $2.5K — | $2.02 — | $2.02 — | $1.56B — | 0 | -$0.07 — | |
| MeridianLink MLNK | $20.37 — |
+0.94
|
$1.56B — | $311.45K — | $19.98 — | $20.64 — | $1.56B — | 0 | -$0.53 — | |
| Photronics PLAB | $24.59 — |
-2.84
|
$1.56B — | $548.76K — | $24.48 — | $24.99 — | $1.56B — | 11.43 | $2.15 — | |
| CASTECH Inc. 002222.SZ | $26.2 3.64 USD |
+1.39
|
$11.2B 1.56B USD | $10.92M 1.52M USD | $25.63 3.56 USD | $26.32 3.66 USD | $11.2B 1.56B USD | 54.58 | $0.48 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $596 18.94 USD |
+0.51
|
$48.88B 1.55B USD | $368.99K 11.72K USD | $585 18.59 USD | $597 18.97 USD | $48.88B 1.55B USD | 154.80 | $3.85 0.12 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.03 1.95 USD |
+1.52
|
$11.16B 1.55B USD | $14.29M 1.99M USD | $13.68 1.9 USD | $14.09 1.96 USD | $11.16B 1.55B USD | 350.75 | $0.04 0.005 USD | |
| CTS CTS | $50.43 — |
-2.38
|
$1.54B — | $121.66K — | $50.03 — | $51.2 — | $1.54B — | 29.66 | $1.7 — | |
| NCAB Group AB (publ) NCAB.ST | $84.35 8.23 USD |
+0.78
|
$15.77B 1.54B USD | $143.69K 14.03K USD | $82 8 USD | $84.55 8.25 USD | $15.77B 1.54B USD | 43.03 | $1.96 0.19 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $48.39 6.73 USD |
+4.04
|
$11.06B 1.54B USD | $11.78M 1.64M USD | $47.2 6.56 USD | $50.5 7.02 USD | $11.06B 1.54B USD | 23.15 | $2.09 0.29 USD | |
| PAR Technology PAR | $45.22 — |
-3.71
|
$1.54B — | $217.41K — | $44.78 — | $46.95 — | $1.54B — | 0 | -$2.57 — | |
| Macronix International Co., Ltd. 2337.TW | $26 0.83 USD |
-0.95
|
$48.2B 1.53B USD | $6.86M 217.83K USD | $26 0.83 USD | $26.25 0.83 USD | $48.2B 1.53B USD | 0 | -$1.31 -0.04 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
+0.3
|
$11B 1.53B USD | $7.23M 1.01M USD | $3.24 0.45 USD | $3.32 0.46 USD | $11B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173 5.5 USD |
-0.86
|
$47.86B 1.52B USD | $5.61M 178.24K USD | $172 5.47 USD | $178 5.66 USD | $47.86B 1.52B USD | 31.97 | $5.41 0.17 USD | |
| YGSOFT Inc. 002063.SZ | $5.74 0.8 USD |
+1.77
|
$10.94B 1.52B USD | $44.52M 6.19M USD | $5.6 0.78 USD | $5.76 0.8 USD | $10.94B 1.52B USD | 31.88 | $0.18 0.03 USD | |
| Elmos Semiconductor SE ELG.DE | $81 88.54 USD |
-2.17
|
$1.39B 1.52B USD | $12.82K 14.01K USD | $80.8 88.33 USD | $84.2 92.04 USD | $1.39B 1.52B USD | 13.43 | $6.03 6.59 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $56.37 7.84 USD |
+1.92
|
$10.9B 1.52B USD | $7.81M 1.09M USD | $55.76 7.75 USD | $57.14 7.94 USD | $10.9B 1.52B USD | 117.43 | $0.48 0.07 USD | |
| Vicor VICR | $33.99 — |
-3.46
|
$1.51B — | $124.62K — | $33.58 — | $34.89 — | $1.51B — | 55.72 | $0.61 — | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
+1.45
|
$47.62B 1.51B USD | $34.2M 1.09M USD | $172 5.47 USD | $179 5.69 USD | $47.62B 1.51B USD | 32.43 | $5.41 0.17 USD | |
| MaxLinear MXL | $18.16 — |
+0.11
|
$1.51B — | $616.23K — | $17.51 — | $18.22 — | $1.51B — | 0 | -$1.91 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $22.73 4.61 USD |
-0.53
|
$7.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 1.51B USD | 13.13 | $1.73 0.35 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.56 1.47 USD |
+0.19
|
$10.8B 1.5B USD | $29.98M 4.17M USD | $10.35 1.44 USD | $10.75 1.49 USD | $10.8B 1.5B USD | 55.57 | $0.19 0.03 USD | |
| ams-OSRAM AG AMSSY | $0.7199 — |
0
|
$1.5B — | $2K — | $0.7099 — | $0.7199 — | $1.5B — | 0 | -$2.92 — | |
| Unisem (M) Berhad 5005.KL | $4.37 0.93 USD |
+0.92
|
$7.05B 1.5B USD | $1.81M 384.2K USD | $4.33 0.92 USD | $4.38 0.93 USD | $7.05B 1.5B USD | 87.39 | $0.05 0.01 USD | |
| Diebold Nixdorf, Incorporated DBD | $39.82 — |
-1.26
|
$1.5B — | $106.7K — | $39.26 — | $40.25 — | $1.5B — | 0 | -$14.71 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.89 1.38 USD |
+2.59
|
$10.72B 1.49B USD | $32.43M 4.51M USD | $9.55 1.33 USD | $9.98 1.39 USD | $10.72B 1.49B USD | 12.67 | $0.78 0.11 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $114.5 11.18 USD |
-2.55
|
$15.26B 1.49B USD | $63.2K 6.17K USD | $114.3 11.16 USD | $118 11.52 USD | $15.26B 1.49B USD | 51.80 | $2.21 0.22 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.94 2.63 USD |
-0.53
|
$10.7B 1.49B USD | $5.05M 702.82K USD | $18.78 2.61 USD | $19.06 2.65 USD | $10.7B 1.49B USD | 45.09 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||