Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12.02 13.14 USD |
-0.17
|
$651.48M 712.16M USD | $3.89K 4.25K USD | $12 13.12 USD | $12.04 13.16 USD | $651.48M 712.16M USD | 36.42 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.32 5.82 USD |
+1.14
|
$564.21M 616.76M USD | $28.5K 31.16K USD | $5.22 5.71 USD | $5.36 5.86 USD | $564.21M 616.76M USD | 12.97 | $0.41 0.45 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.67 4.01 USD |
-4.43
|
$304.54M 332.91M USD | $279.97K 306.05K USD | $3.52 3.85 USD | $3.85 4.21 USD | $304.54M 332.91M USD | 122.33 | $0.03 0.03 USD | |
| Entersoft S.A. ENTER.AT | $7.82 8.55 USD |
-0.13
|
$234.6M 256.45M USD | $388 424.14 USD | $7.81 8.54 USD | $7.84 8.57 USD | $234.6M 256.45M USD | 30.07 | $0.26 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.92 6.47 USD |
-1
|
$234.06M 255.86M USD | $16.62K 18.16K USD | $5.89 6.44 USD | $6.06 6.62 USD | $234.06M 255.86M USD | 98.66 | $0.06 0.07 USD | |
| Profile Systems & Software SA PROF.AT | $4.99 5.45 USD |
-2.54
|
$122.28M 133.67M USD | $33.08K 36.16K USD | $4.99 5.45 USD | $5.15 5.63 USD | $122.28M 133.67M USD | 31.18 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $6.9 7.54 USD |
+0.58
|
$95.63M 104.53M USD | $14.86K 16.24K USD | $6.8 7.43 USD | $6.95 7.6 USD | $95.63M 104.53M USD | 20.90 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.84 4.2 USD |
-1.54
|
$81.64M 89.25M USD | $4.02K 4.39K USD | $3.76 4.11 USD | $3.88 4.24 USD | $81.64M 89.25M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.21 1.32 USD |
-1.63
|
$32.98M 36.05M USD | $64.7K 70.73K USD | $1.21 1.32 USD | $1.25 1.37 USD | $32.98M 36.05M USD | 0 | -$0.01 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.24 1.36 USD |
-2.36
|
$18.7M 20.45M USD | $98.3K 107.45K USD | $1.23 1.34 USD | $1.3 1.42 USD | $18.7M 20.45M USD | 17.46 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-2.92
|
$14.34M 15.67M USD | $19.04K 20.82K USD | $1.63 1.78 USD | $1.7 1.85 USD | $14.34M 15.67M USD | 20.24 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.21 1.32 USD |
-6.2
|
$10.19M 11.14M USD | $3.36K 3.67K USD | $1.21 1.32 USD | $1.25 1.37 USD | $10.19M 11.14M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6899 0.75 USD |
-0.58
|
$7.25M 7.92M USD | $20.14K 22.01K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.25M 7.92M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $7.14 7.8 USD |
-5.05
|
$46.1M 50.39M USD | $4.89K 5.35K USD | $7.14 7.8 USD | $7.6 8.31 USD | $46.1M 50.39M USD | 9.39 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.39 1.52 USD |
0
|
$6.59M 7.2M USD | $555 606.69 USD | $1.33 1.45 USD | $1.39 1.52 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}