Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (145)
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $414.05 452.61 USD |
+0.17
|
$3.08T 3.36T USD | $8.34K 9.12K USD | $413.85 452.39 USD | $414.9 453.54 USD | $3.08T 3.36T USD | 38.51 | $10.75 11.75 USD | |
| NVIDIA Corporation NVD.DE | $124.06 135.59 USD |
+1.71
|
$3.07T 3.36T USD | $190.58K 203.5K USD | $123.76 135.29 USD | $124.42 136.01 USD | $3.07T 3.36T USD | 78.01 | $1.59 1.74 USD | |
| Apple Inc. APC.DE | $199.76 218.36 USD |
+0.01
|
$3.06T 3.35T USD | $16.39K 17.92K USD | $198.8 217.32 USD | $200.45 219.12 USD | $3.06T 3.35T USD | 33.34 | $5.99 6.55 USD | |
| ASML Holding N.V. ASME.DE | $967.8 1057.94 USD |
+1.62
|
$382.12B 417.71B USD | $2.17K 2.37K USD | $963.4 1053.13 USD | $980 1071.27 USD | $382.12B 417.71B USD | 53.46 | $18.1 19.79 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $148.98 162.86 USD |
+0.19
|
$240.8B 263.22B USD | $2.3K 2.51K USD | $148.86 162.72 USD | $149.78 163.73 USD | $240.8B 263.22B USD | 232.78 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $176.7 193.16 USD |
+1.1
|
$206.25B 225.46B USD | $179.05K 195.73K USD | $175.76 192.13 USD | $177.48 194.01 USD | $206.25B 225.46B USD | 87.04 | $2.03 2.22 USD | |
| Cisco Systems, Inc. CIS.DE | $42.67 46.64 USD |
+0.27
|
$171.91B 187.92B USD | $8.82K 9.64K USD | $42.64 46.61 USD | $42.77 46.75 USD | $171.91B 187.92B USD | 15.46 | $2.76 3.02 USD | |
| Micron Technology, Inc. MTE.DE | $134.06 146.55 USD |
+1.62
|
$148.45B 162.28B USD | $2.74K 2.99K USD | $132.88 145.26 USD | $134.24 146.74 USD | $148.45B 162.28B USD | 0 | -$3.21 -3.5 USD | |
| Intel Corporation INL.DE | $28.33 30.97 USD |
-0.19
|
$120.6B 131.83B USD | $5.55K 6.07K USD | $28.3 30.94 USD | $28.51 31.17 USD | $120.6B 131.83B USD | 31.47 | $0.9 0.98 USD | |
| Palantir Technologies Inc. PTX.DE | $21.94 23.98 USD |
+0.39
|
$49.07B 53.64B USD | $13.14K 14.36K USD | $21.92 23.96 USD | $22.08 24.13 USD | $49.07B 53.64B USD | 199.45 | $0.11 0.12 USD | |
| Infineon Technologies AG IFX.DE | $36.9 40.34 USD |
+1.1
|
$47.87B 52.33B USD | $482.17K 527.08K USD | $36.65 40.06 USD | $37.19 40.65 USD | $47.87B 52.33B USD | 18.92 | $1.95 2.13 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.41 3.73 USD |
+0.46
|
$18.8B 20.55B USD | $68.64K 75.04K USD | $3.39 3.7 USD | $3.42 3.73 USD | $18.8B 20.55B USD | 22.72 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.48 5.99 USD |
+0.15
|
$18.31B 20.02B USD | $3.72K 4.07K USD | $5.48 5.99 USD | $5.51 6.02 USD | $18.31B 20.02B USD | 0 | -$0.68 -0.7 USD | |
| Nemetschek SE NEM.DE | $90.25 98.66 USD |
-0.5
|
$10.42B 11.39B USD | $4.51K 4.93K USD | $90.05 98.44 USD | $91.6 100.13 USD | $10.42B 11.39B USD | 61.81 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $44.1 48.21 USD |
-0.81
|
$5.56B 6.07B USD | $28.56K 31.22K USD | $43.98 48.08 USD | $44.66 48.82 USD | $5.56B 6.07B USD | 20.80 | $2.12 2.32 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.DE | $20.55 22.46 USD |
+0.64
|
$2.31B 2.53B USD | $131.36K 143.6K USD | $20.55 22.46 USD | $21 22.96 USD | $2.31B 2.53B USD | 15.11 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $74.2 81.11 USD |
+0.2
|
$2.23B 2.43B USD | $3.68K 4.02K USD | $73.9 80.78 USD | $74.6 81.55 USD | $2.23B 2.43B USD | 15.42 | $4.81 5.26 USD | |
| ATOSS Software SE AOF.DE | $233 254.7 USD |
-0.43
|
$1.85B 2.03B USD | $1.98K 2.17K USD | $230.5 251.97 USD | $238 260.17 USD | $1.85B 2.03B USD | 51.89 | $4.49 4.91 USD | |
| TeamViewer SE TMV.DE | $10.56 11.54 USD |
-0.24
|
$1.83B 2B USD | $77.06K 84.24K USD | $10.54 11.52 USD | $10.73 11.72 USD | $1.83B 2B USD | 15.76 | $0.67 0.73 USD | |
| SMA Solar Technology AG S92.DE | $41.62 45.5 USD |
+0.14
|
$1.44B 1.58B USD | $17.81K 19.47K USD | $41.48 45.34 USD | $42.1 46.02 USD | $1.44B 1.58B USD | 7.13 | $5.83 6.37 USD | |
| Elmos Semiconductor SE ELG.DE | $83.8 91.6 USD |
+3.46
|
$1.43B 1.57B USD | $4.65K 5.09K USD | $81.5 89.09 USD | $84.6 92.48 USD | $1.43B 1.57B USD | 13.89 | $6.03 6.59 USD | |
| Northern Data AG NB2.DE | $22.2 24.27 USD |
+0.45
|
$1.19B 1.3B USD | $13.32K 14.56K USD | $21.75 23.78 USD | $22.65 24.76 USD | $1.19B 1.3B USD | 0 | -$11.16 -12.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $60.9 66.57 USD |
-0.16
|
$1.16B 1.27B USD | $29.6K 32.35K USD | $58.6 64.06 USD | $62.3 68.1 USD | $1.16B 1.27B USD | 47.20 | $1.29 1.41 USD | |
| Cancom SE COK.DE | $30.78 33.65 USD |
+0.85
|
$1.11B 1.22B USD | $7.43K 8.12K USD | $30.54 33.38 USD | $31.22 34.13 USD | $1.11B 1.22B USD | 29.88 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $77.2 84.39 USD |
+1.58
|
$1.07B 1.17B USD | $3.89K 4.25K USD | $76.15 83.24 USD | $78.8 86.14 USD | $1.07B 1.17B USD | 19.30 | $4 4.37 USD | |
| Adtran Networks SE ADV.DE | $19.88 21.73 USD |
+0.2
|
$1.03B 1.13B USD | $2 2.19 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
+1.08
|
$944.47M 1.03B USD | $1.71K 1.87K USD | $55.7 60.89 USD | $56.1 61.32 USD | $944.47M 1.03B USD | 31.87 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $26.35 28.8 USD |
+1.15
|
$693.69M 758.29M USD | $11.82K 12.93K USD | $26.2 28.64 USD | $26.95 29.46 USD | $693.69M 758.29M USD | 14.32 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96.4 105.38 USD |
-0.41
|
$628.55M 687.09M USD | $2.78K 3.04K USD | $95.7 104.61 USD | $96.5 105.49 USD | $628.55M 687.09M USD | 196.73 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $47.8 52.25 USD |
+1.81
|
$398.22M 435.31M USD | $3.01K 3.29K USD | $47.1 51.49 USD | $48.45 52.96 USD | $398.22M 435.31M USD | 15.32 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
+0.51
|
$386.72M 422.74M USD | $295 322.47 USD | $39.3 42.96 USD | $39.7 43.4 USD | $386.72M 422.74M USD | 20.15 | $1.95 2.13 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.72 12.81 USD |
+4.64
|
$371.17M 405.74M USD | $8.5K 9.29K USD | $11.28 12.33 USD | $11.72 12.81 USD | $371.17M 405.74M USD | 0 | -$0.51 -0.5 USD | |
| PSI Software SE PSAN.DE | $20.4 22.3 USD |
-1.45
|
$315.96M 345.38M USD | $773 844.99 USD | $20.4 22.3 USD | $20.9 22.85 USD | $315.96M 345.38M USD | 0 | -$0.05 -0.05 USD | |
| Verve Group SE M8G.DE | $1.57 1.72 USD |
-0.38
|
$250.66M 274M USD | $622 679.93 USD | $1.55 1.7 USD | $1.6 1.74 USD | $250.66M 274M USD | 6.05 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3 3.28 USD |
+0.17
|
$249.1M 272.3M USD | $7.73K 8.45K USD | $3 3.28 USD | $3.03 3.31 USD | $249.1M 272.3M USD | 25.00 | $0.12 0.13 USD | |
| IVU Traffic Technologies AG IVU.DE | $13.95 15.25 USD |
+0.36
|
$243.36M 266.03M USD | $806 881.07 USD | $13.8 15.09 USD | $14.05 15.36 USD | $243.36M 266.03M USD | 21.13 | $0.66 0.72 USD | |
| Allgeier SE AEIN.DE | $18.6 20.33 USD |
+1.92
|
$212.86M 232.69M USD | $208 227.37 USD | $18.55 20.28 USD | $18.6 20.33 USD | $212.86M 232.69M USD | 18.23 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $80 87.45 USD | $18.4 20.11 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| q.beyond AG QBY.DE | $0.8399 0.91 USD |
-1.18
|
$104.15M 113.85M USD | $9.56K 10.45K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $104.15M 113.85M USD | 0 | -$0.11 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.1 13.23 USD |
0
|
$101.25M 110.68M USD | $3.99K 4.36K USD | $12.1 13.23 USD | $12.4 13.55 USD | $101.25M 110.68M USD | 21.60 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.6 11.59 USD |
+0.47
|
$85.4M 93.35M USD | $107.65K 117.67K USD | $10.55 11.53 USD | $10.6 11.59 USD | $85.4M 93.35M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.DE | $7.2 7.87 USD |
-1.1
|
$61.51M 67.23M USD | $197 215.35 USD | $7.2 7.87 USD | $7.34 8.02 USD | $61.51M 67.23M USD | 0 | -$1.01 -1.1 USD | |
| Cherry SE C3RY.DE | $2.55 2.79 USD |
-0.78
|
$59.81M 65.38M USD | $15.09K 16.5K USD | $2.53 2.76 USD | $2.55 2.79 USD | $59.81M 65.38M USD | 0 | -$5.36 -5.8 USD | |
| Exasol AG EXL.DE | $2.41 2.63 USD |
-2.43
|
$58.18M 63.6M USD | $610 666.81 USD | $2.4 2.62 USD | $2.45 2.68 USD | $58.18M 63.6M USD | 0 | -$0.34 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.35 6.94 USD |
0
|
$46.09M 50.39M USD | $9.07K 9.92K USD | $6.15 6.72 USD | $6.45 7.05 USD | $46.09M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $1 1.09 USD |
+0.21
|
$41.24M 45.08M USD | $13.42K 14.67K USD | $0.9499 1.04 USD | $1 1.09 USD | $41.24M 45.08M USD | 0 | -$0.22 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
-0.99
|
$29.16M 31.88M USD | $3 3.28 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
0
|
$21.94M 23.98M USD | $23.2K 25.36K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| medondo holding AG AMI.DE | $1 1.09 USD |
-1.96
|
$16.51M 18.05M USD | $3.81K 4.17K USD | $1 1.09 USD | $1.06 1.16 USD | $16.51M 18.05M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| Broadcom Inc. 1YD.DE | $1,663.8 1817.45 USD |
+4.52
|
$785.57B 858.73B USD | $2.47K 2.39K USD | $1,659 1813.51 USD | $1,670 1825.54 USD | $785.57B 858.73B USD | 76.79 | $21.65 23.67 USD | |
| Oracle Corporation ORC.DE | $129.12 141.15 USD |
+0.23
|
$354.89B 387.94B USD | $604 660.25 USD | $129.06 141.08 USD | $129.76 141.85 USD | $354.89B 387.94B USD | 37.42 | $3.45 3.77 USD | |
| QUALCOMM Incorporated QCI.DE | $202.85 221.74 USD |
+0.95
|
$226.38B 247.46B USD | $1.51K 1.65K USD | $201.65 220.43 USD | $203 221.91 USD | $226.38B 247.46B USD | 29.02 | $6.99 7.64 USD | |
| Adobe Inc. ADB.DE | $492.85 538.75 USD |
+0.46
|
$220.8B 241.36B USD | $507 554.22 USD | $491.75 537.55 USD | $493.9 539.9 USD | $220.8B 241.36B USD | 47.61 | $10.35 11.31 USD | |
| Salesforce, Inc. FOO.DE | $216.8 236.99 USD |
-0.28
|
$210.08B 229.64B USD | $569 621.99 USD | $216.7 236.88 USD | $217.65 237.92 USD | $210.08B 229.64B USD | 41.93 | $5.17 5.65 USD | |
| Applied Materials, Inc. AP2.DE | $222.65 243.39 USD |
+1.09
|
$184.75B 201.96B USD | $220 240.49 USD | $222.1 242.79 USD | $223.6 244.43 USD | $184.75B 201.96B USD | 27.45 | $8.11 8.87 USD | |
| Texas Instruments Incorporated TII.DE | $181.28 198.16 USD |
-0.19
|
$165.05B 180.42B USD | $73 79.8 USD | $181.28 198.16 USD | $182.14 199.1 USD | $165.05B 180.42B USD | 30.31 | $5.98 6.54 USD | |
| Intuit Inc. ITU.DE | $559 611.06 USD |
+0.23
|
$156.27B 170.82B USD | $2 2.19 USD | $559 611.06 USD | $559 611.06 USD | $156.27B 170.82B USD | 55.40 | $10.09 11.03 USD | |
| International Business Machines Corporation IBM.DE | $157.84 172.54 USD |
+0.11
|
$144.99B 158.5B USD | $317 346.52 USD | $157.68 172.37 USD | $158.5 173.26 USD | $144.99B 158.5B USD | 19.22 | $8.21 8.97 USD | |
| Lam Research Corporation LAR.DE | $962.9 1052.58 USD |
+0.63
|
$126.92B 138.74B USD | $184 201.14 USD | $959.9 1049.3 USD | $980 1071.27 USD | $126.92B 138.74B USD | 37.96 | $25.36 27.72 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $296.45 324.06 USD |
-0.65
|
$95.99B 104.93B USD | $464 507.21 USD | $296.2 323.79 USD | $301.05 329.09 USD | $95.99B 104.93B USD | 45.96 | $6.45 7.05 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| The Trade Desk, Inc. TT8.DE | $89.37 97.69 USD |
+0.29
|
$43.7B 47.77B USD | $1.52K 1.66K USD | $88.08 96.28 USD | $90.04 98.43 USD | $43.7B 47.77B USD | 241.54 | $0.37 0.4 USD | |
| STMicroelectronics N.V. SGM.DE | $39.73 43.42 USD |
+0.85
|
$35.91B 39.26B USD | $48 52.47 USD | $39.73 43.42 USD | $39.73 43.42 USD | $35.91B 39.26B USD | 10.94 | $3.63 3.97 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| ASM International NV AVS.DE | $679.8 743.11 USD |
0
|
$33.4B 36.51B USD | $25 27.33 USD | $679.8 743.11 USD | $689 753.17 USD | $33.4B 36.51B USD | 61.74 | $11.01 12.04 USD | |
| Capgemini SE CGM.DE | $183.65 200.75 USD |
+2.03
|
$31.7B 34.66B USD | $30 32.79 USD | $183.65 200.75 USD | $183.65 200.75 USD | $31.7B 34.66B USD | 19.57 | $9.38 10.25 USD | |
| Corning Incorporated GLW.DE | $35.17 38.45 USD |
+0.21
|
$30.13B 32.93B USD | $5 5.47 USD | $35.17 38.45 USD | $35.17 38.45 USD | $30.13B 32.93B USD | 52.49 | $0.67 0.73 USD | |
| ON Semiconductor Corporation XS4.DE | $67.12 73.37 USD |
0
|
$28.88B 31.57B USD | $1.38K 1.5K USD | $67.12 73.37 USD | $70.22 76.76 USD | $28.88B 31.57B USD | 14.71 | $4.56 4.98 USD | |
| First Solar, Inc. F3A.DE | $256.35 280.23 USD |
-2.44
|
$27.44B 30B USD | $740 808.92 USD | $253.85 277.49 USD | $257 280.94 USD | $27.44B 30B USD | 28.86 | $8.88 9.71 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.44 22.34 USD |
+1.09
|
$26.57B 29.04B USD | $847 925.89 USD | $20.44 22.34 USD | $20.78 22.71 USD | $26.57B 29.04B USD | 15.96 | $1.28 1.4 USD | |
| Zscaler, Inc. 0ZC.DE | $172.3 188.35 USD |
-0.09
|
$26.04B 28.47B USD | $23 25.14 USD | $172.3 188.35 USD | $173.28 189.42 USD | $26.04B 28.47B USD | 0 | -$0.47 -0.5 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.48 5.99 USD |
-2.32
|
$17.86B 19.53B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $17.86B 19.53B USD | 0 | -$0.68 -0.7 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}