Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.66 6.18 USD |
-3.55
|
$7.37B 8.06B USD | $6.73M 7.35M USD | $5.66 6.18 USD | $5.9 6.45 USD | $7.37B 8.06B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $133.4 145.82 USD |
-0.74
|
$4.97B 5.44B USD | $51.01K 55.77K USD | $133.4 145.82 USD | $135.3 147.9 USD | $4.97B 5.44B USD | 25.12 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $17.36 18.98 USD |
-0.46
|
$1.95B 2.13B USD | $154.2K 168.56K USD | $16.96 18.54 USD | $17.6 19.24 USD | $1.95B 2.13B USD | 24.80 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $104.6 114.34 USD |
-0.38
|
$1.62B 1.77B USD | $12.17K 13.3K USD | $103.1 112.7 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.77 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $16.59 18.14 USD |
-0.84
|
$757.85M 828.43M USD | $95.75K 104.66K USD | $16.42 17.95 USD | $16.79 18.35 USD | $757.85M 828.43M USD | 33.17 | $0.5 0.55 USD | |
| Digital Value S.p.A. DGV.MI | $60.3 65.92 USD |
-1.47
|
$598.66M 654.42M USD | $9.7K 10.6K USD | $59.4 64.93 USD | $61.8 67.56 USD | $598.66M 654.42M USD | 15.62 | $3.86 4.22 USD | |
| Wiit S.p.A. WIIT.MI | $17.44 19.06 USD |
-2.79
|
$455.05M 497.43M USD | $39.09K 42.73K USD | $17.44 19.06 USD | $18.18 19.87 USD | $455.05M 497.43M USD | 51.29 | $0.34 0.37 USD | |
| Seco S.p.A. IOT.MI | $2.92 3.19 USD |
-2.99
|
$386.77M 422.8M USD | $270.14K 295.3K USD | $2.9 3.17 USD | $3.05 3.33 USD | $386.77M 422.8M USD | 41.71 | $0.07 0.08 USD | |
| SAES Getters S.p.A. SG.MI | $27.8 30.39 USD |
+0.54
|
$299.44M 327.33M USD | $191.53K 209.36K USD | $27.65 30.23 USD | $27.85 30.44 USD | $299.44M 327.33M USD | 0 | -$5 -5.4 USD | |
| Datalogic S.p.A. DAL.MI | $5.54 6.06 USD |
-0.72
|
$297.2M 324.88M USD | $97.25K 106.3K USD | $5.47 5.98 USD | $5.6 6.12 USD | $297.2M 324.88M USD | 22.16 | $0.25 0.27 USD | |
| TXT e-solutions S.p.A. TXT.MI | $25.05 27.38 USD |
0
|
$294.49M 321.92M USD | $108.46K 118.56K USD | $24.8 27.11 USD | $26.5 28.97 USD | $294.49M 321.92M USD | 17.51 | $1.43 1.56 USD | |
| Esprinet S.p.A. PRT.MI | $4.85 5.3 USD |
-1.94
|
$239.42M 261.72M USD | $223.35K 244.15K USD | $4.84 5.29 USD | $4.96 5.42 USD | $239.42M 261.72M USD | 0 | -$0.3 -0.3 USD | |
| Powersoft S.p.A. PWS.MI | $16.2 17.71 USD |
-1.22
|
$194.09M 212.16M USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $194.09M 212.16M USD | 16.36 | $0.99 1.08 USD | |
| Cyberoo S.p.A. CYB.MI | $3.48 3.8 USD |
-0.57
|
$144.13M 157.56M USD | $15.31K 16.74K USD | $3.42 3.74 USD | $3.5 3.83 USD | $144.13M 157.56M USD | 34.79 | $0.1 0.11 USD | |
| Cy4gate S.p.A. CY4.MI | $5.93 6.48 USD |
-4.66
|
$137.11M 149.88M USD | $109.41K 119.6K USD | $5.79 6.33 USD | $6.13 6.7 USD | $137.11M 149.88M USD | 0 | -$0.38 -0.4 USD | |
| Almawave S.p.A. AIW.MI | $4.34 4.74 USD |
-2.03
|
$128.85M 140.85M USD | $36.28K 39.65K USD | $4.24 4.63 USD | $4.48 4.9 USD | $128.85M 140.85M USD | 14.00 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.78 9.6 USD |
-0.9
|
$124.69M 136.3M USD | $18.26K 19.96K USD | $8.74 9.55 USD | $8.86 9.69 USD | $124.69M 136.3M USD | 10.57 | $0.83 0.91 USD | |
| Relatech S.p.A. RLT.MI | $2.13 2.33 USD |
+1.43
|
$91.17M 99.67M USD | $122.85K 134.29K USD | $2.1 2.3 USD | $2.16 2.36 USD | $91.17M 99.67M USD | 23.66 | $0.09 0.1 USD | |
| Growens S.p.A. GROW.MI | $6.92 7.56 USD |
-0.57
|
$87.77M 95.95M USD | $3.86K 4.22K USD | $6.8 7.43 USD | $6.92 7.56 USD | $87.77M 95.95M USD | 0 | -$0.21 -0.2 USD | |
| Exprivia S.p.A. XPR.MI | $1.72 1.88 USD |
+0.29
|
$79.3M 86.69M USD | $22.09K 24.15K USD | $1.72 1.88 USD | $1.73 1.89 USD | $79.3M 86.69M USD | 6.37 | $0.27 0.3 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.11 1.21 USD |
+0.36
|
$76.51M 83.63M USD | $60.89K 66.56K USD | $1.1 1.2 USD | $1.14 1.24 USD | $76.51M 83.63M USD | 0 | -$0.14 -0.1 USD | |
| Cellularline S.p.A. CELL.MI | $2.61 2.85 USD |
-0.38
|
$56.34M 61.58M USD | $9.91K 10.83K USD | $2.6 2.84 USD | $2.65 2.9 USD | $56.34M 61.58M USD | 15.35 | $0.17 0.19 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.27 USD |
0
|
$48.61M 53.14M USD | $56.56K 61.83K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.61M 53.14M USD | 0 | -$0.05 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.19 1.31 USD |
+0.34
|
$42.12M 46.04M USD | $170.7K 186.6K USD | $1.18 1.29 USD | $1.22 1.33 USD | $42.12M 46.04M USD | 0 | -$0.21 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.03 2.22 USD |
+2.53
|
$35.78M 39.11M USD | $189K 206.6K USD | $1.95 2.13 USD | $2.08 2.27 USD | $35.78M 39.11M USD | 40.60 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.64 2.89 USD |
0
|
$32.24M 35.25M USD | $2.55K 2.79K USD | $2.51 2.74 USD | $2.64 2.89 USD | $32.24M 35.25M USD | 0 | -$0.13 -0.1 USD | |
| Circle S.p.A. CIRC.MI | $8.02 8.77 USD |
-0.25
|
$32.05M 35.04M USD | $14.19K 15.51K USD | $7.9 8.64 USD | $8.3 9.07 USD | $32.05M 35.04M USD | 19.09 | $0.42 0.46 USD | |
| Neosperience S.p.A. NSP.MI | $1.43 1.56 USD |
-0.35
|
$29.7M 32.46M USD | $56K 61.22K USD | $1.39 1.51 USD | $1.47 1.6 USD | $29.7M 32.46M USD | 143.00 | $0.01 0.01 USD | |
| Vantea SMART S.p.A. VNT.MI | $2.26 2.47 USD |
-1.31
|
$28.78M 31.46M USD | $7.89K 8.62K USD | $2.17 2.37 USD | $2.36 2.58 USD | $28.78M 31.46M USD | 45.20 | $0.05 0.05 USD | |
| Datrix S.p.A. DATA.MI | $1.57 1.71 USD |
-2.19
|
$26.14M 28.58M USD | $5.5K 6.01K USD | $1.57 1.71 USD | $1.6 1.74 USD | $26.14M 28.58M USD | 0 | -$0.22 -0.2 USD | |
| Reti S.p.A. RETI.MI | $1.92 2.1 USD |
+1.59
|
$23.62M 25.82M USD | $4.5K 4.92K USD | $1.9 2.08 USD | $1.92 2.1 USD | $23.62M 25.82M USD | 16.00 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $2.08 2.27 USD |
-0.95
|
$17.99M 19.67M USD | $6.75K 7.38K USD | $2.08 2.27 USD | $2.28 2.49 USD | $17.99M 19.67M USD | 0 | -$0.62 -0.6 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.75 USD |
-1.83
|
$17.56M 19.19M USD | $16.2K 17.71K USD | $1.58 1.72 USD | $1.68 1.84 USD | $17.56M 19.19M USD | 8.02 | $0.2 0.22 USD | |
| Fos S.p.A. FOS.MI | $2.54 2.78 USD |
+2.42
|
$15.8M 17.28M USD | $750 819.85 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.8M 17.28M USD | 13.36 | $0.19 0.21 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.49 USD |
+0.15
|
$14.34M 15.68M USD | $17.5K 19.12K USD | $1.32 1.44 USD | $1.36 1.49 USD | $14.34M 15.68M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2399 0.26 USD |
-5.24
|
$1.63M 1.78M USD | $175.77K 192.14K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.63M 1.78M USD | 0 | -$1.08 -1.1 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+1.55
|
$179.39M 196.09M USD | $5.02K 5.49K USD | $16.2 17.71 USD | $16.75 18.31 USD | $179.39M 196.09M USD | 13.51 | $1.21 1.32 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $26.4 28.86 USD |
+6.45
|
$129.14M 141.17M USD | $3.4K 3.71K USD | $25.2 27.55 USD | $26.4 28.86 USD | $129.14M 141.17M USD | 57.39 | $0.46 0.5 USD | |
| Indel B S.p.A. INDB.MI | $22.8 24.92 USD |
-0.87
|
$127.92M 139.83M USD | $975 1.07K USD | $22.8 24.92 USD | $23.2 25.36 USD | $127.92M 139.83M USD | 12.32 | $1.85 2.02 USD | |
| Spindox S.p.A. SPN.MI | $9.6 10.49 USD |
-3.42
|
$54.55M 59.63M USD | $5K 5.47K USD | $9.46 10.34 USD | $9.98 10.91 USD | $54.55M 59.63M USD | 0 | -$0.01 -0.01 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.64 0.7 USD |
0
|
$16.37M 17.9M USD | $6K 6.56K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.37M 17.9M USD | 12.79 | $0.05 0.05 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}