Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $9.72 6 USD |
-1.42
|
$1.01B 620.75M USD | $223.08K 137.66K USD | $9.7 5.99 USD | $9.88 6.1 USD | $1.01B 620.75M USD | 138.85 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $1.82 1.12 USD |
-1.09
|
$432.57M 266.94M USD | $428.5K 264.42K USD | $1.81 1.12 USD | $1.82 1.12 USD | $432.57M 266.94M USD | 0 | -$0.06 -0.03 USD | |
| Serko Limited SKO.NZ | $3.02 1.86 USD |
-2.58
|
$367.97M 227.07M USD | $41.19K 25.42K USD | $3.02 1.86 USD | $3.1 1.91 USD | $367.97M 227.07M USD | 0 | -$0.26 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.32 0.81 USD |
+0.76
|
$314.54M 194.1M USD | $17.57K 10.84K USD | $1.32 0.81 USD | $1.32 0.81 USD | $314.54M 194.1M USD | 44.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $0.92 0.57 USD |
-3.16
|
$170.04M 104.93M USD | $39.63K 24.46K USD | $0.92 0.57 USD | $0.9499 0.59 USD | $170.04M 104.93M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $71.95K 44.4K USD | $0.45 0.28 USD | $0.46 0.28 USD | $72.17M 44.54M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
-5.56
|
$36.04M 22.24M USD | $2.11K 1.3K USD | $0.25 0.15 USD | $0.26 0.16 USD | $36.04M 22.24M USD | 25.50 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.73
|
$22.23M 13.72M USD | $16.89K 10.42K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.23M 13.72M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $732 451.71 USD | $1.37 0.85 USD | $1.37 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
| Enprise Group Limited ENS.NZ | $0.4799 0.3 USD |
+3.23
|
$9.63M 5.94M USD | $12 7.41 USD | $0.4799 0.3 USD | $0.4799 0.3 USD | $9.63M 5.94M USD | 0 | -$0.31 -0.1 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}