Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $37.75 41.27 USD |
+0.08
|
$49.49B 54.1B USD | $1.48M 1.62M USD | $37.47 40.96 USD | $37.86 41.39 USD | $49.49B 54.1B USD | 46.60 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $207.4 226.72 USD |
+0.19
|
$35.53B 38.83B USD | $364.33K 398.26K USD | $205.7 224.86 USD | $208.1 227.48 USD | $35.53B 38.83B USD | 22.13 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.6 3.93 USD |
+0.47
|
$19.87B 21.72B USD | $84.93K 92.84K USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.87B 21.72B USD | 23.99 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $27.35 29.9 USD |
-1.8
|
$8.13B 8.89B USD | $793.67K 867.59K USD | $26.93 29.44 USD | $27.6 30.17 USD | $8.13B 8.89B USD | 10.64 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $220.4 240.93 USD |
-0.18
|
$4.49B 4.91B USD | $23.46K 25.65K USD | $218 238.3 USD | $221.4 242.02 USD | $4.49B 4.91B USD | 24.62 | $8.95 9.78 USD | |
| Alten S.A. ATE.PA | $124.7 136.31 USD |
-0.08
|
$4.33B 4.74B USD | $34.84K 38.08K USD | $122.9 134.35 USD | $124.7 136.31 USD | $4.33B 4.74B USD | 18.52 | $6.73 7.36 USD | |
| Soitec SA SOI.PA | $110.7 121.01 USD |
-0.27
|
$3.95B 4.32B USD | $133.74K 146.2K USD | $109.5 119.7 USD | $112.3 122.76 USD | $3.95B 4.32B USD | 19.15 | $5.78 6.32 USD | |
| Worldline SA WLN.PA | $11.65 12.73 USD |
-0.51
|
$3.29B 3.6B USD | $972.83K 1.06M USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.37 4.77 USD |
+2.25
|
$2.07B 2.27B USD | $202.22K 221.05K USD | $4.2 4.59 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.39 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $20.3 22.19 USD |
+0.25
|
$1.83B 2B USD | $41.35K 45.2K USD | $20.15 22.03 USD | $20.45 22.35 USD | $1.83B 2B USD | 43.19 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $61.2 66.9 USD |
+0.66
|
$1.5B 1.64B USD | $4.75K 5.19K USD | $60 65.59 USD | $61.3 67.01 USD | $1.5B 1.64B USD | 22.09 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $33.4 36.51 USD |
-1.04
|
$1.26B 1.38B USD | $9.15K 10K USD | $33.45 36.57 USD | $34 37.17 USD | $1.26B 1.38B USD | 37.95 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.54 7.15 USD |
+0.62
|
$1.24B 1.36B USD | $219.47K 239.91K USD | $6.47 7.07 USD | $6.58 7.19 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Neurones S.A. NRO.PA | $46.55 50.89 USD |
+1.53
|
$1.13B 1.24B USD | $2.96K 3.24K USD | $45.75 50.01 USD | $46.8 51.16 USD | $1.13B 1.24B USD | 22.93 | $2.03 2.22 USD | |
| Esker SA ALESK.PA | $191.4 209.23 USD |
-2.3
|
$1.13B 1.23B USD | $9.57K 10.46K USD | $192.1 209.99 USD | $195.9 214.15 USD | $1.13B 1.23B USD | 78.12 | $2.45 2.68 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $7.01 7.66 USD |
+1.52
|
$915.73M 1B USD | $172.85K 188.95K USD | $6.81 7.44 USD | $7.01 7.66 USD | $915.73M 1B USD | 6.94 | $1.01 1.1 USD | |
| Quadient S.A. QDT.PA | $19.84 21.69 USD |
+1.64
|
$679.7M 743.01M USD | $20.92K 22.87K USD | $19.48 21.29 USD | $19.82 21.67 USD | $679.7M 743.01M USD | 8.23 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $45.05 49.25 USD |
0
|
$588.29M 643.09M USD | $6.43K 7.03K USD | $44.8 48.97 USD | $45.2 49.41 USD | $588.29M 643.09M USD | 17.66 | $2.55 2.79 USD | |
| Sword Group S.E. SWP.PA | $36.1 39.46 USD |
-1.1
|
$339.28M 370.88M USD | $2.63K 2.88K USD | $36.1 39.46 USD | $36.6 40.01 USD | $339.28M 370.88M USD | 15.04 | $2.4 2.62 USD | |
| Atos SE ATO.PA | $2.09 2.28 USD |
-1.55
|
$232.75M 254.42M USD | $1.21M 1.33M USD | $2.05 2.24 USD | $2.14 2.34 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.16 2.37 USD |
-4.33
|
$231.75M 253.33M USD | $774.96K 847.14K USD | $2.15 2.35 USD | $2.26 2.47 USD | $231.75M 253.33M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
-0.27
|
$166.75M 182.28M USD | $887 969.61 USD | $36.3 39.68 USD | $36.6 40.01 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $17.7 19.35 USD |
-3.28
|
$150.77M 164.81M USD | $21.74K 23.76K USD | $17.64 19.28 USD | $18.38 20.09 USD | $150.77M 164.81M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.5 24.6 USD |
+3.69
|
$138.33M 151.21M USD | $5.89K 6.43K USD | $21.4 23.39 USD | $22.5 24.6 USD | $138.33M 151.21M USD | 16.91 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
-0.87
|
$129.64M 141.71M USD | $82.79K 90.5K USD | $2.26 2.47 USD | $2.33 2.55 USD | $129.64M 141.71M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
0
|
$111.57M 121.96M USD | $1 1.09 USD | $7.02 7.67 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
| EKINOPS S.A. EKI.PA | $4 4.37 USD |
+0.5
|
$107.14M 117.12M USD | $91.72K 100.26K USD | $3.7 4.04 USD | $4.04 4.41 USD | $107.14M 117.12M USD | 8.33 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.72 7.35 USD |
-0.3
|
$100.66M 110.03M USD | $15.57K 17.02K USD | $6.7 7.32 USD | $6.8 7.43 USD | $100.66M 110.03M USD | 112.00 | $0.06 0.07 USD | |
| ATEME SA ATEME.PA | $5.88 6.43 USD |
0
|
$67.43M 73.71M USD | $167 182.55 USD | $5.88 6.43 USD | $5.9 6.45 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $2.02 2.21 USD |
-0.98
|
$61.55M 67.28M USD | $1.69K 1.85K USD | $1.97 2.15 USD | $2.05 2.24 USD | $61.55M 67.28M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.73 8.45 USD |
-1.9
|
$59.56M 65.1M USD | $14.62K 15.98K USD | $7.68 8.4 USD | $7.98 8.72 USD | $59.56M 65.1M USD | 27.60 | $0.28 0.31 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.47 9.26 USD |
+0.12
|
$54.67M 59.76M USD | $1.13K 1.23K USD | $8.46 9.25 USD | $8.56 9.36 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
| Riber S.A. ALRIB.PA | $2.55 2.79 USD |
-5.2
|
$53.69M 58.69M USD | $60.57K 66.21K USD | $2.56 2.8 USD | $2.69 2.94 USD | $53.69M 58.69M USD | 15.93 | $0.16 0.17 USD | |
| BigBen Interactive BIG.PA | $2.82 3.08 USD |
+0.54
|
$52.08M 56.93M USD | $1.62K 1.78K USD | $2.78 3.04 USD | $2.85 3.12 USD | $52.08M 56.93M USD | 13.40 | $0.21 0.23 USD | |
| Coheris SA COH.PA | $6.9 7.54 USD |
+0.58
|
$39.23M 42.88M USD | $7.44K 8.14K USD | $6.7 7.32 USD | $6.92 7.56 USD | $39.23M 42.88M USD | 12.77 | $0.54 0.59 USD | |
| Prodways Group SA PWG.PA | $0.76 0.83 USD |
-1.3
|
$39.17M 42.81M USD | $75.81K 82.87K USD | $0.75 0.81 USD | $0.79 0.86 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.45 0.49 USD |
-1.96
|
$38.38M 41.96M USD | $30.68K 33.54K USD | $0.45 0.49 USD | $0.46 0.5 USD | $38.38M 41.96M USD | 0 | -$0.16 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-1.05
|
$31.42M 34.35M USD | $17.36K 18.98K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $31.42M 34.35M USD | 46.89 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-2.35
|
$14.52M 15.87M USD | $2.56M 2.8M USD | $0.0083 0.0090 USD | $0.0085 0.0092 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $4.32M 4.73M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
+1.31
|
$10.53M 11.51M USD | $2.48K 2.71K USD | $1.14 1.25 USD | $1.2 1.31 USD | $10.53M 11.51M USD | 16.57 | $0.07 0.08 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+16.1
|
$9.28M 10.14M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
-0.15
|
$9.24M 10.1M USD | $262.93K 287.41K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.24M 10.1M USD | 0 | -$0.29 -0.3 USD | |
| Largo SA ALLGO.PA | $2.52 2.75 USD |
+1.2
|
$8.92M 9.75M USD | $1.23K 1.34K USD | $2.43 2.66 USD | $2.52 2.75 USD | $8.92M 9.75M USD | 0 | -$1.39 -1.5 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
-0.28
|
$7.9M 8.64M USD | $580 634.02 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1.01 1.1 USD |
-2.88
|
$6.85M 7.48M USD | $6.04K 6.61K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $6.85M 7.48M USD | 0 | -$0.22 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.78 0.85 USD |
+8.64
|
$5.83M 6.37M USD | $14K 15.3K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $5.83M 6.37M USD | 0 | -$0.62 -0.6 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.14
|
$4.76M 5.2M USD | $1.84M 2.01M USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.76M 5.2M USD | 0 | -$1.59 -1.7 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.6099 0.66 USD |
+2.36
|
$4.71M 5.15M USD | $10.91K 11.93K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| GECI International S.A. ALGEC.PA | $4.16 4.55 USD |
-4.92
|
$2.42M 2.64M USD | $8.5K 9.29K USD | $4.24 4.63 USD | $4.38 4.79 USD | $2.42M 2.64M USD | 0 | -$2.96 -3.2 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
+2.84
|
$1.85M 2.02M USD | $4.69K 5.13K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $1.85M 2.02M USD | 0 | -$0.29 -0.3 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.38 0.42 USD |
-18.72
|
$1.7M 1.86M USD | $329 359.64 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
0
|
$1.31B 1.43B USD | $2 2.19 USD | $4,920 5378.22 USD | $4,920 5378.22 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
0
|
$519.99M 568.42M USD | $1.85K 2.02K USD | $24.5 26.78 USD | $24.8 27.11 USD | $519.99M 568.42M USD | 14.87 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
-1.33
|
$366.99M 401.17M USD | $272 297.33 USD | $71.2 77.83 USD | $74.8 81.77 USD | $366.99M 401.17M USD | 14.39 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $47.4 51.81 USD |
-2.87
|
$326.5M 356.9M USD | $2.58K 2.82K USD | $47.5 51.92 USD | $48.9 53.45 USD | $326.5M 356.9M USD | 18.16 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
0
|
$238.26M 260.45M USD | $180 196.76 USD | $171 186.93 USD | $173 189.11 USD | $238.26M 260.45M USD | 46.12 | $3.74 4.09 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
-0.48
|
$192.06M 209.95M USD | $340 371.67 USD | $41.8 45.69 USD | $42 45.91 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
+0.84
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $26.2 28.64 USD |
+1.55
|
$122.7M 134.12M USD | $1.02K 1.11K USD | $25.3 27.66 USD | $25.8 28.2 USD | $122.7M 134.12M USD | 28.79 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.74 19.39 USD |
+1.14
|
$106.84M 116.79M USD | $2.45K 2.68K USD | $17.5 19.13 USD | $17.78 19.44 USD | $106.84M 116.79M USD | 0 | -$0.08 -0.08 USD | |
| Cogelec SA ALLEC.PA | $9.7 10.6 USD |
0
|
$80.99M 88.53M USD | $481 525.8 USD | $9.5 10.38 USD | $9.7 10.6 USD | $80.99M 88.53M USD | 17.96 | $0.54 0.59 USD | |
| NSE S.A. ALNSE.PA | $24.5 26.78 USD |
0
|
$77.8M 85.05M USD | $16 17.49 USD | $24.5 26.78 USD | $24.5 26.78 USD | $77.8M 85.05M USD | 18.84 | $1.3 1.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $26.2 28.64 USD |
+1.95
|
$71.58M 78.25M USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $71.58M 78.25M USD | 17.58 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $12 13.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| IT Link SA ALITL.PA | $32.6 35.64 USD |
+0.93
|
$55.2M 60.34M USD | $799 873.41 USD | $32.3 35.31 USD | $32.6 35.64 USD | $55.2M 60.34M USD | 16.30 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
-0.51
|
$54.62M 59.71M USD | $521 569.52 USD | $19.8 21.64 USD | $20 21.86 USD | $54.62M 59.71M USD | 5.72 | $3.44 3.76 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$44.43M 48.57M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.43M 48.57M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.16 8.92 USD |
+0.99
|
$40.48M 44.25M USD | $3.14K 3.43K USD | $8.02 8.77 USD | $8.22 8.99 USD | $40.48M 44.25M USD | 0 | -$0.99 -1.08 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.66 4 USD |
+1.1
|
$33.11M 36.19M USD | $115 125.71 USD | $3.66 4 USD | $3.96 4.33 USD | $33.11M 36.19M USD | 33.27 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
-0.58
|
$27.94M 30.54M USD | $60 65.59 USD | $17 18.58 USD | $17.1 18.69 USD | $27.94M 30.54M USD | 12.97 | $1.31 1.43 USD | |
| Vogo SA ALVGO.PA | $3.95 4.32 USD |
-0.5
|
$23.89M 26.12M USD | $605 661.35 USD | $3.95 4.32 USD | $3.97 4.34 USD | $23.89M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $4K 4.37K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| M2i Société anonyme ALMII.PA | $4 4.37 USD |
-0.5
|
$20.98M 22.94M USD | $2.32K 2.53K USD | $3.9 4.26 USD | $4 4.37 USD | $20.98M 22.94M USD | 11.42 | $0.35 0.38 USD | |
| Wedia SA ALWED.PA | $23.4 25.58 USD |
+0.86
|
$19.97M 21.83M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $19.97M 21.83M USD | 63.24 | $0.37 0.4 USD | |
| Innelec Multimédia SA ALINN.PA | $6.83 7.47 USD |
-1.16
|
$19.94M 21.8M USD | $3.57K 3.91K USD | $6.65 7.27 USD | $6.9 7.54 USD | $19.94M 21.8M USD | 13.93 | $0.49 0.54 USD | |
| HF Company SA ALHF.PA | $5.72 6.25 USD |
+0.35
|
$16.24M 17.76M USD | $238 260.17 USD | $5.7 6.23 USD | $5.72 6.25 USD | $16.24M 17.76M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $392 428.51 USD |
+0.51
|
$15.07M 16.47M USD | $20 21.86 USD | $390 426.32 USD | $392 428.51 USD | $15.07M 16.47M USD | 7.81 | $50.14 54.81 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $2 2.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.3 10.17 USD |
0
|
$11.42M 12.48M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.42M 12.48M USD | 17.54 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.2 7.87 USD |
0
|
$9.23M 10.09M USD | $14 15.3 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.53 1.67 USD |
+0.66
|
$8.85M 9.67M USD | $159 173.81 USD | $1.43 1.56 USD | $1.53 1.67 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.5 8.2 USD |
-9.64
|
$7.58M 8.28M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
+0.38
|
$4.74M 5.18M USD | $40.02K 43.75K USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
-1.11
|
$4.45M 4.86M USD | $2.17K 2.38K USD | $1.31 1.43 USD | $1.36 1.49 USD | $4.45M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}