$2.56T
Total marketcap
$48.25B
Total volume
BTC 51.12%     ETH 16.86%
Dominance

Result Page 78 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eleco Plc  ELCO.L $113 0 USD
+1.8
$93M 0 USD $8.05K 0 USD $112.22 0 USD $113.3 0 USD $93M 0 USD 37.66 $0.03 0 USD
discoverIE Group plc  DSCV.L $676 0 USD
-2.17
$648.56M 0 USD $70.74K 0 USD $674 0 USD $698 0 USD $648.56M 0 USD 42.25 $0.16 0 USD
ActiveOps Plc  AOM.L $101 0 USD
-2.88
$72.08M 0 USD $1 0 USD $102 0 USD $102 0 USD $72.08M 0 USD 0 -$0.02 0 USD
ISA Holdings Limited  ISA.JO $195 0 USD
0
$275.73M 0 USD $36.83K 0 USD $195 0 USD $197 0 USD $275.73M 0 USD 10.26 $0.19 0 USD
SDI Group plc  SDI.L $66 0 USD
-0.75
$69M 0 USD $160.66K 0 USD $66 0 USD $67 0 USD $69M 0 USD 33.00 $0.02 0 USD
K3 Business Technology Group plc  KBT.L $95.5 0 USD
0
$42.69M 0 USD $72.9K 0 USD $0 0 USD $0 0 USD $42.69M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $580 0 USD
+0.17
$4.06B 0 USD $3.8M 0 USD $578.2 0 USD $582.6 0 USD $4.06B 0 USD 44.61 $0.13 0 USD
Alphawave IP Group plc  AWE.L $141 0 USD
-7.6
$1.03B 0 USD $1.97M 0 USD $141 0 USD $157 0 USD $1.03B 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $184.3 0 USD
-0.11
$1.05B 0 USD $4.17M 0 USD $183.6 0 USD $185 0 USD $1.05B 0 USD 61.43 $0.03 0 USD
Kainos Group plc  KNOS.L $1,094 0 USD
-1.44
$1.38B 0 USD $286.37K 0 USD $1,073.21 0 USD $1,116 0 USD $1.38B 0 USD 28.05 $0.39 0 USD
ZOO Digital Group plc  ZOO.L $60.5 0 USD
-3.97
$59.22M 0 USD $295.48K 0 USD $59.2 0 USD $63 0 USD $59.22M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $84.6 0 USD
-2.98
$194.46M 0 USD $346.16K 0 USD $82.3 0 USD $91.4 0 USD $194.46M 0 USD 12.08 $0.07 0 USD
SysGroup plc  SYS.L $35 0 USD
0
$17.13M 0 USD $138.48K 0 USD $34.25 0 USD $35.35 0 USD $17.13M 0 USD 0 -$0.01 0 USD
Redcentric plc  RCN.L $138 0 USD
-0.9
$218.41M 0 USD $435 0 USD $134.5 0 USD $138.69 0 USD $218.41M 0 USD 0 -$0.02 0 USD
Touchstar plc  TST.L $97.5 0 USD
0
$8M 0 USD $10.5K 0 USD $96 0 USD $96.5 0 USD $8M 0 USD 12.18 $0.08 0 USD
FD Technologies plc  FDP.L $1,360 0 USD
-0.44
$383.18M 0 USD $57.53K 0 USD $1,360 0 USD $1,374 0 USD $383.18M 0 USD 0 -$0.48 0 USD
Boku, Inc.  BOKU.L $185.5 0 USD
0
$557.7M 0 USD $616.1K 0 USD $184 0 USD $186.97 0 USD $557.7M 0 USD 61.83 $0.03 0 USD
RM plc  RM.L $86.5 0 USD
-1.7
$72.55M 0 USD $39.55K 0 USD $84 0 USD $86.8 0 USD $72.55M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $211 0 USD
-1.86
$877.31M 0 USD $703.64K 0 USD $209.5 0 USD $216 0 USD $877.31M 0 USD 211.00 $0.01 0 USD
Tracsis plc  TRCS.L $800 0 USD
+0.63
$242.55M 0 USD $125.8K 0 USD $791 0 USD $803.6 0 USD $242.55M 0 USD 53.33 $0.15 0 USD
Merit Group plc  MRIT.L $85 0 USD
0
$20.36M 0 USD $10.48K 0 USD $83.15 0 USD $85 0 USD $20.36M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $1.5 0 USD
-3.23
$7.87M 0 USD $50K 0 USD $1.5 0 USD $1.5 0 USD $7.87M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,723 0 USD
-1.82
$3.44B 0 USD $467.85K 0 USD $1,714 0 USD $1,797 0 USD $3.44B 0 USD 30.22 $0.57 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,600 0 USD
-0.19
$1.51B 0 USD $86.9K 0 USD $2,595 0 USD $2,645 0 USD $1.51B 0 USD 29.88 $0.87 0 USD
iomart Group plc  IOM.L $132.5 0 USD
-2.57
$148.69M 0 USD $69.05K 0 USD $132.5 0 USD $136.26 0 USD $148.69M 0 USD 22.08 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $2.6 0 USD
0
$8.43M 0 USD $307.23K 0 USD $2.6 0 USD $2.6 0 USD $8.43M 0 USD 0 $0 0 USD
Netcall plc  NET.L $85.5 0 USD
-1.16
$141M 0 USD $261.33K 0 USD $85 0 USD $85.95 0 USD $141M 0 USD 28.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2999 0 USD
0
$2.12M 0 USD $6.91K 0 USD $0.3099 0 USD $0.3099 0 USD $2.12M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $467 0 USD
0
$288.72M 0 USD $30.26K 0 USD $464.5 0 USD $467 0 USD $288.72M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $380 0 USD
+4.11
$389.69M 0 USD $83.81K 0 USD $363 0 USD $399 0 USD $389.69M 0 USD 14.07 $0.27 0 USD
Made Tech Group Plc  MTEC.L $16 0 USD
0
$23.89M 0 USD $286.46K 0 USD $15.5 0 USD $16.5 0 USD $23.89M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $165 0 USD
-1.49
$79.85M 0 USD $9.07K 0 USD $163.12 0 USD $169.49 0 USD $79.85M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $0.8599 0 USD
+10.26
$16.98M 0 USD $17.55M 0 USD $0.76 0 USD $0.88 0 USD $16.98M 0 USD 0 $0 0 USD
IQE plc  IQE.L $27.6 0 USD
-3.33
$265.52M 0 USD $2.57M 0 USD $27.1 0 USD $29.6 0 USD $265.52M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $337 0 USD
-3.99
$850.17M 0 USD $754.13K 0 USD $335 0 USD $355 0 USD $850.17M 0 USD 0 -$0.19 0 USD
AYO Technology Solutions Limited  AYO.JO $123 0 USD
+92.19
$422.12M 0 USD $48.72K 0 USD $62 0 USD $123 0 USD $422.12M 0 USD 0 -$1.8 0 USD
Aptitude Software Group plc  APTD.L $364 0 USD
+0.55
$207.77M 0 USD $784.36K 0 USD $357 0 USD $368.5 0 USD $207.77M 0 USD 52.00 $0.07 0 USD
accesso Technology Group plc  ACSO.L $722 0 USD
-0.82
$293.13M 0 USD $25.31K 0 USD $707.3 0 USD $722 0 USD $293.13M 0 USD 48.13 $0.15 0 USD
Pennant International Group plc  PEN.L $25.5 0 USD
0
$10.79M 0 USD $33.04K 0 USD $25 0 USD $25.6 0 USD $10.79M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $6,740 5.09 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $1.92 0.05 USD
-1.54
$0 0 USD $52.6K 1.48K USD $1.91 0.05 USD $1.94 0.05 USD $0 0 USD 9.45 $0.2 0.005 USD
WPG Holdings Limited  3702A.TW $49.05 1.56 USD
+0.1
$0 0 USD $65.64K 2.09K USD $49 1.56 USD $49.05 1.56 USD $0 0 USD 6.80 $7.21 0.23 USD
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $3,943 4.66 USD
-0.59
$0 0 USD $3.85K 4.55 USD $3,873 4.58 USD $3,960 4.68 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,600 5.44 USD
-2.26
$0 0 USD $287 0.34 USD $4,499 5.32 USD $4,705 5.56 USD $0 0 USD 129.22 $35.6 0.04 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $3.9
+1.03
$0 $45 $3.9 $3.9 $0 0 -$1.16
WT Microelectronics Co., Ltd.  3036A.TW $47.35 1.5 USD
0
$0 0 USD $45K 1.43K USD $47.3 1.5 USD $47.4 1.51 USD $0 0 USD 4.46 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $56,400 66.67 USD
+2.89
$0 0 USD $3.35K 3.96 USD $54,915.5 64.91 USD $56,816 67.16 USD $0 0 USD 779.18 $72.38 0.09 USD
Harvest Miracle Capital Berhad  0060PA.KL $0.04 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8.4
0
$0 $180.9K $8.4 $8.4 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.17
-14.85
$0 $3.23K $0.17 $0.17 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $5,397.5 6.38 USD
+0.5
$0 0 USD $7.88K 9.31 USD $5,267.5 6.23 USD $5,571 6.59 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications, Inc.  ZM.BA $1,556 1.84 USD
-1.17
$0 0 USD $9.85K 11.65 USD $1,520.5 1.8 USD $1,600 1.89 USD $0 0 USD 3.07 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.28 0.06 USD
-5
$0 0 USD $4.98M 140.14K USD $2.28 0.06 USD $2.4 0.07 USD $0 0 USD 11.28 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Motorola Solutions, Inc.  MSI.MX $6,900.56 408.6 USD
0
$0 0 USD $162 9.59 USD $6,900.56 408.6 USD $6,900.56 408.6 USD $0 0 USD 46.62 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $500 $0.4 $0.4 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.01 0.01 USD
-3.7
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $2,920 3.45 USD
-1.02
$0 0 USD $967 1.14 USD $2,897 3.42 USD $2,968 3.51 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.4 4.81 USD
0
$0 0 USD $21 22.96 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 2.93 $1.5 1.64 USD
Logitech International S.A.  LOGIN.MX $1,414 83.73 USD
0
$0 0 USD $0 0 USD $1,414 83.73 USD $1,414 83.73 USD $0 0 USD 18.28 $77.35 4.58 USD
Green For Energy  GRGG $0.001
+100
$0 $130 $0.001 $0.001 $0 0 $0
SMS Alternatives  CICN $0.0001
0
$0 $0 $0 $0 $0 0 $0
Cantaloupe  CTLPP $30
-2.28
$0 $100 $30 $30 $0 1000.00 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43.45 1.38 USD
+0.12
$0 0 USD $39.82K 1.27K USD $43.45 1.38 USD $43.5 1.38 USD $0 0 USD 5.82 $7.46 0.24 USD
Clarivate  CLVT-PA $21.96
0
$0 $0 $0 $0 $0 0 $0
Shopify Inc.  SHOP.BA $787.5 0.93 USD
+4.03
$0 0 USD $180.73K 213.62 USD $765 0.9 USD $819.5 0.97 USD $0 0 USD 554.43 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here