Country: United States Exchange: NasdaqCM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (170)
- {{country.name}}
- All countries
- United States (170)
NasdaqCM (170)
Technology (170)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $33.99 — |
-0.64
|
$1.92B — | $503.88K — | $33.74 — | $34.53 — | $1.92B — | 0 | -$1.24 — | |
| indie Semiconductor INDI | $7.05 — |
-4.6
|
$1.19B — | $1.84M — | $7 — | $7.3 — | $1.19B — | 0 | -$0.45 — | |
| Repay RPAY | $10.6 — |
-0.56
|
$1.03B — | $361.16K — | $10.39 — | $10.67 — | $1.03B — | 0 | -$0.99 — | |
| Amplitude AMPL | $8.3 — |
-0.6
|
$1.01B — | $395.19K — | $8.21 — | $8.34 — | $1.01B — | 0 | -$0.72 — | |
| Karooooo KARO | $32.55 — |
-9.56
|
$1.01B — | $6.9K — | $32.55 — | $35.51 — | $1.01B — | 25.03 | $1.3 — | |
| NextNav NN | $7.38 — |
+0.14
|
$903.56M — | $400.36K — | $7.25 — | $7.43 — | $903.56M — | 0 | -$0.79 — | |
| Grid Dynamics GDYN | $9.45 — |
+0.21
|
$723.13M — | $165.05K — | $9.21 — | $9.54 — | $723.13M — | 236.25 | $0.04 — | |
| International Money Express IMXI | $20.88 — |
-1.18
|
$681.52M — | $193.11K — | $20.51 — | $21.13 — | $681.52M — | 12.50 | $1.67 — | |
| Waldencast WALD | $4.2 — |
-3.89
|
$513.19M — | $114.59K — | $4.12 — | $4.3 — | $513.19M — | 0 | -$0.99 — | |
| Mitek Systems MITK | $10.88 — |
-3.97
|
$509.08M — | $872.92K — | $10.82 — | $11.33 — | $509.08M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.31 — |
-2.53
|
$506.44M — | $1.29M — | $2.3 — | $2.38 — | $506.44M — | 0 | -$0.46 — | |
| Daily Journal DJCO | $367.6 — |
-0.85
|
$506.2M — | $4.44K — | $367.6 — | $368.72 — | $506.2M — | 22.77 | $16.14 — | |
| OneSpan OSPN | $12.73 — |
-2
|
$481.77M — | $343.06K — | $12.63 — | $12.85 — | $481.77M — | 0 | -$0.18 — | |
| SkyWater Technology SKYT | $8.1 — |
-0.98
|
$383.53M — | $297.23K — | $7.86 — | $8.15 — | $383.53M — | 0 | -$0.7 — | |
| Aehr Test Systems AEHR | $13.21 — |
-3.51
|
$381.96M — | $399.89K — | $13.11 — | $13.53 — | $381.96M — | 25.40 | $0.52 — | |
| NVE NVEC | $75.01 — |
-1.69
|
$362.57M — | $9.86K — | $74.68 — | $75.98 — | $362.57M — | 21.18 | $3.54 — | |
| Priority Technology PRTH | $4.33 — |
+3.34
|
$346.68M — | $28.78K — | $4.13 — | $4.33 — | $346.68M — | 0 | -$0.58 — | |
| Red Violet RDVT | $22.69 — |
-1.18
|
$311.55M — | $78.98K — | $22.41 — | $22.96 — | $311.55M — | 21.81 | $1.04 — | |
| Transphorm TGAN | $4.75 — |
-1.04
|
$300.95M — | $251.54K — | $4.72 — | $4.82 — | $300.95M — | 0 | -$0.7 — | |
| AudioEye AEYE | $19.7 — |
-3.53
|
$229.29M — | $278.14K — | $19.14 — | $20.62 — | $229.29M — | 0 | -$0.4 — | |
| Tucows TCX | $20.82 — |
-1.09
|
$227.99M — | $29.47K — | $20.14 — | $21.07 — | $227.99M — | 0 | -$9.5 — | |
| Asure Software ASUR | $7.99 — |
+0.13
|
$206.25M — | $91.55K — | $7.87 — | $8.02 — | $206.25M — | 0 | -$0.45 — | |
| Paysign PAYS | $3.87 — |
-3.85
|
$205.03M — | $183.32K — | $3.83 — | $4 — | $205.03M — | 29.76 | $0.13 — | |
| eGain EGAN | $6.15 — |
-0.97
|
$183.43M — | $71.8K — | $6.1 — | $6.22 — | $183.43M — | 21.96 | $0.28 — | |
| TROOPS TROO | $1.78 — |
-5.82
|
$180.84M — | $18.28K — | $1.77 — | $1.95 — | $180.84M — | 0 | -$0.02 — | |
| Iteris ITI | $4.16 — |
-4.37
|
$178.78M — | $313.21K — | $4.06 — | $4.35 — | $178.78M — | 59.42 | $0.07 — | |
| SoundThinking SSTI | $13.86 — |
-0.14
|
$177.32M — | $50.85K — | $13.44 — | $13.87 — | $177.32M — | 0 | -$0.3 — | |
| Porch PRCH | $1.72 — |
-1.15
|
$170.6M — | $669.48K — | $1.7 — | $1.81 — | $170.6M — | 0 | -$1.12 — | |
| Rigetti Computing RGTI | $0.9899 — |
-3.29
|
$169.58M — | $2.54M — | $0.9799 — | $1.02 — | $169.58M — | 0 | -$0.52 — | |
| QuickLogic QUIK | $10.74 — |
-7.41
|
$154.91M — | $517.4K — | $10.67 — | $11.44 — | $154.91M — | 134.25 | $0.08 — | |
| Digital Turbine APPS | $1.47 — |
-4.55
|
$150.69M — | $2.09M — | $1.46 — | $1.53 — | $150.69M — | 0 | -$4.16 — | |
| Arbe Robotics ARBE | $1.82 — |
-3.19
|
$142.36M — | $97.81K — | $1.77 — | $1.85 — | $142.36M — | 0 | -$0.75 — | |
| Zenvia ZENV | $2.74 — |
-5.84
|
$139.04M — | $72.5K — | $2.74 — | $2.92 — | $139.04M — | 0 | -$0.27 — | |
| Lantronix LTRX | $3.59 — |
-2.71
|
$134.91M — | $105.2K — | $3.58 — | $3.71 — | $134.91M — | 0 | -$0.18 — | |
| Rekor Systems REKR | $1.46 — |
-2.67
|
$124.62M — | $756.53K — | $1.41 — | $1.49 — | $124.62M — | 0 | -$0.72 — | |
| Luna Innovations Incorporated LUNA | $3.19 — |
-3.04
|
$110.68M — | $392.39K — | $3.07 — | $3.31 — | $110.68M — | 0 | -$0.03 — | |
| authID AUID | $10.96 — |
+6.1
|
$103.57M — | $14.03K — | $9.8 — | $10.96 — | $103.57M — | 0 | -$2.95 — | |
| POET POET | $1.69 — |
-4.52
|
$103.42M — | $198.99K — | $1.65 — | $1.77 — | $103.42M — | 0 | -$0.49 — | |
| Atomera Incorporated ATOM | $3.71 — |
-4.63
|
$99.75M — | $182.58K — | $3.66 — | $3.87 — | $99.75M — | 0 | -$0.78 — | |
| Identiv INVE | $4.16 — |
+0.97
|
$97.27M — | $64.44K — | $4.07 — | $4.21 — | $97.27M — | 0 | -$0.37 — | |
| Vuzix VUZI | $1.38 — |
-0.72
|
$89.32M — | $415.63K — | $1.33 — | $1.38 — | $89.32M — | 0 | -$0.79 — | |
| Synchronoss SNCR | $8.05 — |
-4.17
|
$86.88M — | $32.53K — | $7.89 — | $8.5 — | $86.88M — | 0 | -$3.15 — | |
| Research RSSS | $2.64 — |
+5.18
|
$85.22M — | $13.76K — | $2.54 — | $2.65 — | $85.22M — | 0 | -$0.02 — | |
| Beam Global BEEM | $5.85 — |
+0.34
|
$85.04M — | $28.9K — | $5.68 — | $5.86 — | $85.04M — | 0 | -$1.13 — | |
| Kopin KOPN | $0.7199 — |
-2.1
|
$83.01M — | $658.59K — | $0.7099 — | $0.7399 — | $83.01M — | 0 | -$0.42 — | |
| Genasys GNSS | $1.79 — |
-1.1
|
$79.82M — | $82K — | $1.7 — | $1.81 — | $79.82M — | 0 | -$0.62 — | |
| Red Cat RCAT | $1.04 — |
+7.22
|
$77.25M — | $894.26K — | $1.02 — | $1.12 — | $77.25M — | 0 | -$0.5 — | |
| SurgePays SURG | $3.8 — |
-1.55
|
$73.76M — | $103.24K — | $3.77 — | $3.91 — | $73.76M — | 3.33 | $1.14 — | |
| MMTec MTC | $0.3599 — |
-3.78
|
$70.9M — | $1.64M — | $0.3499 — | $0.3699 — | $70.9M — | 0 | -$0.04 — | |
| Eltek ELTK | $10.51 — |
-3.04
|
$70.5M — | $10.26K — | $10.51 — | $10.79 — | $70.5M — | 9.82 | $1.07 — | |
| Sono-Tek SOTK | $4.29 — |
+0.5
|
$67.59M — | $9.5K — | $4.19 — | $4.34 — | $67.59M — | 47.68 | $0.09 — | |
| Research Frontiers Incorporated REFR | $1.86 — |
+3.33
|
$62.34M — | $45.42K — | $1.77 — | $1.96 — | $62.34M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $0.3699 — |
-0.99
|
$62.31M — | $376.3K — | $0.3599 — | $0.39 — | $62.31M — | 0 | -$0.56 — | |
| Airgain AIRG | $5.6 — |
-0.71
|
$60.35M — | $17.6K — | $5.34 — | $5.65 — | $60.35M — | 0 | -$1.15 — | |
| FTC Solar FTCI | $0.4699 — |
+11.4
|
$59.11M — | $477.23K — | $0.4299 — | $0.4799 — | $59.11M — | 0 | -$0.4 — | |
| Quantum Computing QUBT | $0.64 — |
-3.43
|
$58.66M — | $715.25K — | $0.64 — | $0.66 — | $58.66M — | 0 | -$0.32 — | |
| DZS DZSI | $1.45 — |
+2.84
|
$54.46M — | $143.89K — | $1.39 — | $1.45 — | $54.46M — | 0 | -$1.77 — | |
| Wrap WRAP | $1.22 — |
-0.81
|
$53.94M — | $129.36K — | $1.21 — | $1.27 — | $53.94M — | 0 | -$0.38 — | |
| Ondas ONDS | $0.79 — |
-1.76
|
$52.11M — | $85.93K — | $0.76 — | $0.8 — | $52.11M — | 0 | -$0.75 — | |
| One Stop Systems OSS | $2.47 — |
-1.98
|
$51.66M — | $61.62K — | $2.35 — | $2.53 — | $51.66M — | 0 | -$0.36 — | |
| LightPath LPTH | $1.22 — |
-0.81
|
$47.35M — | $31.45K — | $1.22 — | $1.26 — | $47.35M — | 0 | -$0.17 — | |
| Creative Realities CREX | $4.47 — |
-6.88
|
$46.7M — | $99.74K — | $4.35 — | $4.7 — | $46.7M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.55 — |
-4.48
|
$45.91M — | $101.66K — | $5.51 — | $5.85 — | $45.91M — | 0 | -$16.14 — | |
| Interlink Electronics LINK | $4.43 — |
+5.11
|
$43.63M — | $1.34K — | $4.11 — | $4.43 — | $43.63M — | 0 | -$0.14 — | |
| Data Storage DTST | $5.96 — |
-1.49
|
$41.55M — | $146.46K — | $5.8 — | $6.17 — | $41.55M — | 66.22 | $0.09 — | |
| Cepton CPTN | $2.59 — |
-3.9
|
$41.24M — | $5.25K — | $2.59 — | $2.69 — | $41.24M — | 0 | -$2.57 — | |
| Digihost Technology DGHI | $1.33 — |
-6.34
|
$40.12M — | $79.77K — | $1.33 — | $1.6 — | $40.12M — | 0 | -$0.28 — | |
| Sonim SONM | $0.81 — |
+9.76
|
$37.84M — | $936.45K — | $0.68 — | $0.8599 — | $37.84M — | 0 | -$0.08 — | |
| Koss KOSS | $4.02 — |
-5.63
|
$37.2M — | $110.76K — | $3.93 — | $4.29 — | $37.2M — | 0 | -$0.12 — | |
| Franklin Wireless FKWL | $3.09 — |
+1.75
|
$36.45M — | $31.82K — | $3.01 — | $3.09 — | $36.45M — | 0 | -$0.32 — | |
| Mogo MOGO | $1.47 — |
-1.34
|
$36.04M — | $49.97K — | $1.44 — | $1.5 — | $36.04M — | 0 | -$0.44 — | |
| Neonode NEON | $2.27 — |
+3.18
|
$34.87M — | $22.19K — | $2.22 — | $2.31 — | $34.87M — | 0 | -$0.71 — | |
| Paltalk PALT | $3.73 — |
-0.66
|
$34.36M — | $12.09K — | $3.71 — | $3.79 — | $34.36M — | 0 | -$0.09 — | |
| SigmaTron SGMA | $5.11 — |
-0.2
|
$31.14M — | $14.71K — | $5.04 — | $5.43 — | $31.14M — | 5.05 | $1.01 — | |
| NetSol NTWK | $2.68 — |
-2.9
|
$30.57M — | $15.28K — | $2.68 — | $2.8 — | $30.57M — | 0 | -$0.38 — | |
| TSR TSRI | $13.33 — |
+0.3
|
$28.92M — | $2.56K — | $13.32 — | $13.33 — | $28.92M — | 15.14 | $0.88 — | |
| MIND Technology, Inc. MINDP | $13.5 — |
+2.51
|
$25.45M — | $9.78K — | $13 — | $13.5 — | $25.45M — | 0 | -$1.22 — | |
| Data I/O DAIO | $2.76 — |
0
|
$24.91M — | $5.85K — | $2.71 — | $2.83 — | $24.91M — | 0 | -$0.05 — | |
| Hitek Global HKIT | $1.73 — |
+1.76
|
$24.9M — | $76.95K — | $1.68 — | $1.75 — | $24.9M — | 21.62 | $0.08 — | |
| CPS CPSH | $1.71 — |
-0.71
|
$24.8M — | $2.89K — | $1.7 — | $1.71 — | $24.8M — | 34.15 | $0.05 — | |
| Smith Micro Software SMSI | $2.25 — |
+1.81
|
$24M — | $51.36K — | $2.2 — | $2.29 — | $24M — | 0 | -$5.35 — | |
| Duos DUOT | $2.93 — |
-3.47
|
$22.03M — | $21.93K — | $2.8 — | $3.01 — | $22.03M — | 0 | -$1.64 — | |
| AppTech Payments APCX | $0.89 — |
-3.59
|
$21.91M — | $62K — | $0.88 — | $0.9599 — | $21.91M — | 0 | -$0.92 — | |
| AGM AGMH | $0.89 — |
-0.45
|
$21.47M — | $15.49K — | $0.8399 — | $0.91 — | $21.47M — | 1.96 | $0.45 — | |
| Meta Materials MMAT | $3.14 — |
-5.71
|
$21.02M — | $188.74K — | $3.11 — | $3.54 — | $21.02M — | 0 | -$65.81 — | |
| Sphere 3D ANY | $1.13 — |
-3.42
|
$20.68M — | $983.69K — | $1.11 — | $1.22 — | $20.68M — | 0 | -$1.86 — | |
| The Glimpse VRAR | $1.11 — |
+2.78
|
$20.14M — | $26.89K — | $1.07 — | $1.14 — | $20.14M — | 0 | -$1.52 — | |
| Aurora Mobile JG | $3.15 — |
+3.28
|
$18.85M — | $2.66K — | $3.11 — | $3.21 — | $18.85M — | 0 | -$1.16 — | |
| ClearOne CLRO | $0.7199 — |
-18.63
|
$17.26M — | $783.53K — | $0.6899 — | $0.9 — | $17.26M — | 0 | -$0.07 — | |
| B.O.S. Better Online BOSC | $2.92 — |
-2.67
|
$16.78M — | $1.55K — | $2.92 — | $2.98 — | $16.78M — | 8.11 | $0.36 — | |
| Taitron Components Incorporated TAIT | $2.69 — |
-4.27
|
$16.2M — | $23K — | $2.68 — | $2.89 — | $16.2M — | 9.96 | $0.27 — | |
| HeartCore Enterprises HTCR | $0.7399 — |
+5.71
|
$15.44M — | $3.31K — | $0.7099 — | $0.75 — | $15.44M — | 0 | -$0.37 — | |
| SPI Energy SPI | $0.4899 — |
-4.9
|
$15.33M — | $42.58K — | $0.4799 — | $0.5 — | $15.33M — | 0 | -$0.96 — | |
| Soluna SLNH | $3.69 — |
-7.29
|
$14.47M — | $119.94K — | $3.59 — | $3.96 — | $14.47M — | 0 | -$20.11 — | |
| Akoustis AKTS | $0.13 — |
-5.43
|
$14.45M — | $4.41M — | $0.13 — | $0.14 — | $14.45M — | 0 | -$1 — | |
| Exela XELA | $2.27 — |
-4.62
|
$14.45M — | $66.83K — | $2.21 — | $2.36 — | $14.45M — | 0.0011 | $1.95K — | |
| Datasea DTSS | $4.43 — |
-2.21
|
$13.55M — | $7.65K — | $4.31 — | $4.5 — | $13.55M — | 0 | -$6.81 — | |
| Future FinTech FTFT | $0.68 — |
-2.1
|
$13.54M — | $17.72K — | $0.67 — | $0.6999 — | $13.54M — | 0 | -$2.37 — | |
| Verb Technology Company VERB | $0.1199 — |
-4.31
|
$12.76M — | $7.85M — | $0.1199 — | $0.13 — | $12.76M — | 0 | -$0.97 — | |
| Cyngn CYN | $0.08999 — |
-7.08
|
$12.63M — | $16.56M — | $0.08999 — | $0.1 — | $12.63M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}