Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (37)
- {{country.name}}
- All countries
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- All exchanges
- Buenos Aires (37)
Technology (37)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $16,781.5 20.59 USD |
-3.65
|
$2.82Quad 3.33T USD | $23.5K 27.78 USD | $17,137 20.26 USD | $17,859.5 21.11 USD | $2.82Quad 3.33T USD | 0.33 | $51.55K 60.94 USD | |
| NVIDIA Corporation NVDA.BA | $58,022.5 68.58 USD |
-0.71
|
$2.66Quad 3.14T USD | $31.9K 37.7 USD | $56,800 67.14 USD | $58,700 69.39 USD | $2.66Quad 3.14T USD | 3.80 | $15.27K 18.05 USD | |
| Apple Inc. AAPL.BA | $11,557.5 13.66 USD |
-1.39
|
$2.56Quad 3.03T USD | $108.67K 128.45 USD | $11,438.5 13.52 USD | $11,960.5 14.14 USD | $2.56Quad 3.03T USD | 12.06 | $958.07 1.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,828.5 24.62 USD |
-4.85
|
$591.34T 698.98B USD | $2.2K 2.59 USD | $20,571.5 24.32 USD | $21,990 25.99 USD | $591.34T 698.98B USD | 7.43 | $2.8K 3.31 USD | |
| Oracle Corporation ORCL.BA | $50,194.5 59.33 USD |
-2.17
|
$303.15T 358.33B USD | $300 0.35 USD | $49,187.5 58.14 USD | $52,000 61.47 USD | $303.15T 358.33B USD | 4.94 | $10.16K 12.01 USD | |
| Salesforce, Inc. CRM.BA | $18,387.5 21.73 USD |
-0.42
|
$230.58T 272.55B USD | $1.91K 2.25 USD | $17,973.5 21.25 USD | $18,606 21.99 USD | $230.58T 272.55B USD | 4.89 | $3.75K 4.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $23,035 27.23 USD |
-4.08
|
$207.51T 245.29B USD | $3.42K 4.04 USD | $22,801 26.95 USD | $23,900 28.25 USD | $207.51T 245.29B USD | 0.31 | $73.71K 87.13 USD | |
| SAP SE SAP.BA | $38,524 45.54 USD |
-2.72
|
$193.28T 228.47B USD | $235 0.28 USD | $38,076.5 45.01 USD | $39,600.5 46.81 USD | $193.28T 228.47B USD | 6.55 | $5.88K 6.95 USD | |
| Adobe Inc. ADBE.BA | $13,153.5 15.55 USD |
-1.85
|
$189.61T 224.13B USD | $2.99K 3.53 USD | $13,016.5 15.39 USD | $13,550 16.02 USD | $189.61T 224.13B USD | 1.40 | $9.35K 11.06 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,188.5 13.23 USD |
-2.55
|
$162.8T 192.43B USD | $1.05K 1.24 USD | $11,051.5 13.06 USD | $11,482 13.57 USD | $162.8T 192.43B USD | 0.84 | $13.22K 15.63 USD | |
| Applied Materials, Inc. AMAT.BA | $53,351 63.06 USD |
-2.58
|
$160.1T 189.25B USD | $319 0.38 USD | $52,500 62.06 USD | $55,600 65.72 USD | $160.1T 189.25B USD | 1.37 | $38.87K 45.94 USD | |
| Texas Instruments Incorporated TXN.BA | $47,430.5 56.06 USD |
-3.94
|
$157.16T 185.77B USD | $467 0.55 USD | $47,000 55.56 USD | $48,643 57.5 USD | $157.16T 185.77B USD | 1.65 | $28.68K 33.9 USD | |
| International Business Machines Corporation IBM.BA | $13,561 16.03 USD |
-2.92
|
$134.25T 158.68B USD | $7.33K 8.66 USD | $13,401 15.84 USD | $13,875 16.4 USD | $134.25T 158.68B USD | 0.17 | $78.8K 93.15 USD | |
| Intel Corporation INTC.BA | $7,350 8.69 USD |
-3.9
|
$114.7T 135.58B USD | $16.91K 19.99 USD | $7,300 8.63 USD | $7,635 9.02 USD | $114.7T 135.58B USD | 1.69 | $4.33K 5.12 USD | |
| Analog Devices, Inc. ADI.BA | $18,554 21.93 USD |
-3.47
|
$100.79T 119.13B USD | $122 0.14 USD | $18,339.5 21.68 USD | $18,736 22.15 USD | $100.79T 119.13B USD | 1.61 | $11.47K 13.56 USD | |
| Infosys Limited INFY.BA | $20,701.5 24.47 USD |
-3.53
|
$62.92T 74.37B USD | $493 0.58 USD | $20,399 24.11 USD | $20,836 24.63 USD | $62.92T 74.37B USD | 7.61 | $2.72K 3.21 USD | |
| Motorola Solutions, Inc. MSI.BA | $21,688.5 25.64 USD |
-2.2
|
$51.49T 60.87B USD | $7 0.01 USD | $21,688.5 25.64 USD | $21,886.5 25.87 USD | $51.49T 60.87B USD | 0.60 | $36.14K 42.72 USD | |
| Sony Group Corporation SONY.BA | $11,876 14.04 USD |
-3.58
|
$36.6T 43.26B USD | $706 0.83 USD | $11,783.5 13.93 USD | $12,336 14.58 USD | $36.6T 43.26B USD | 7.38 | $1.61K 1.9 USD | |
| HP Inc. HPQ.BA | $40,188 47.5 USD |
-2.12
|
$28.86T 34.11B USD | $53 0.06 USD | $40,027 47.31 USD | $40,912 48.36 USD | $28.86T 34.11B USD | 2.63 | $15.23K 18 USD | |
| Garmin Ltd. GRMN.BA | $66,563 78.68 USD |
0
|
$27.36T 32.34B USD | $250 0.3 USD | $0 0 USD | $0 0 USD | $27.36T 32.34B USD | 10.50 | $6.33K 7.49 USD | |
| First Solar, Inc. FSLR.BA | $18,939 22.39 USD |
-1.39
|
$26.78T 31.65B USD | $3.82K 4.51 USD | $18,774 22.19 USD | $19,500 23.05 USD | $26.78T 31.65B USD | 0.37 | $51.14K 60.45 USD | |
| Corning Incorporated GLW.BA | $10,832.5 12.8 USD |
-1.87
|
$26.5T 31.33B USD | $1.91K 2.25 USD | $10,714.5 12.66 USD | $10,840 12.81 USD | $26.5T 31.33B USD | 4.20 | $2.57K 3.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,545 4.19 USD |
-3.29
|
$17.6T 20.8B USD | $660 0.78 USD | $3,510 4.15 USD | $3,561 4.21 USD | $17.6T 20.8B USD | 0 | -$1,284 -1.5 USD | |
| VeriSign, Inc. VRSN.BA | $34,692 41.01 USD |
-0.57
|
$15.05T 17.79B USD | $38 0.04 USD | $34,343.5 40.6 USD | $34,717.5 41.04 USD | $15.05T 17.79B USD | 4.78 | $7.26K 8.58 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $20,145.5 23.81 USD |
-4.87
|
$10.24T 12.1B USD | $65.73K 77.7 USD | $19,870.5 23.49 USD | $20,975 24.79 USD | $10.24T 12.1B USD | 61.31 | $328.57 0.39 USD | |
| Xerox Holdings Corporation XROX.BA | $16,556 19.57 USD |
-3.36
|
$2.06T 2.43B USD | $22 0.03 USD | $16,436.5 19.43 USD | $16,972.5 20.06 USD | $2.06T 2.43B USD | 0 | -$399.9 -0.4 USD | |
| Weibo Corporation WBO.BA | $1,766.5 2.09 USD |
-3.76
|
$1.87T 2.21B USD | $1.24K 1.47 USD | $1,725 2.04 USD | $1,774.5 2.1 USD | $1.87T 2.21B USD | 11.23 | $157.21 0.19 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $17,119.5 20.24 USD |
+4.62
|
$307.95B 364.01M USD | $13.48K 15.93 USD | $16,107.5 19.04 USD | $17,185 20.31 USD | $307.95B 364.01M USD | 0 | -$309.18 -0.3 USD | |
| Boldt S.A. BOLT.BA | $57.7 0.07 USD |
+8.66
|
$181.8B 214.89M USD | $2.99M 3.53K USD | $52.1 0.06 USD | $58.5 0.07 USD | $181.8B 214.89M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $236 0.28 USD |
+3.85
|
$80.24B 94.85M USD | $63.13K 74.62 USD | $222.75 0.26 USD | $240 0.28 USD | $80.24B 94.85M USD | 57.70 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $3,992.5 4.72 USD |
-2.49
|
$0 0 USD | $1.11K 1.31 USD | $3,909.5 4.62 USD | $4,065.5 4.81 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,583 5.42 USD |
-3.12
|
$0 0 USD | $166 0.2 USD | $4,480 5.3 USD | $4,800 5.67 USD | $0 0 USD | 128.75 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $43,225.5 51.09 USD |
-3.23
|
$0 0 USD | $657 0.78 USD | $42,567.5 50.32 USD | $46,395 54.84 USD | $0 0 USD | 597.17 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,002.5 7.1 USD |
-3.04
|
$0 0 USD | $2.47K 2.92 USD | $5,925 7 USD | $6,161.5 7.28 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,576.5 1.86 USD |
-2.84
|
$0 0 USD | $5.79K 6.84 USD | $1,560.5 1.84 USD | $1,632 1.93 USD | $0 0 USD | 3.11 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,220 3.81 USD |
-1.45
|
$0 0 USD | $1.01K 1.19 USD | $3,174.5 3.75 USD | $3,230 3.82 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $666 0.79 USD |
-1.55
|
$0 0 USD | $42.07K 49.72 USD | $650 0.77 USD | $693.5 0.82 USD | $0 0 USD | 468.89 | $1.42 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}