Country: Canada Exchange: Canadian Sec Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (67)
- {{country.name}}
- All countries
- Canada (67)
Canadian Sec (67)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
+10.67
|
$48.75M 36.17M USD | $580.76K 430.96K USD | $0.38 0.28 USD | $0.44 0.33 USD | $48.75M 36.17M USD | 0 | -$0.04 -0.02 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$29.03M 21.54M USD | $58K 43.04K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| American Aires Inc. WIFI.CN | $0.32 0.23 USD |
-26.74
|
$28.63M 21.24M USD | $5.11M 3.79M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $28.63M 21.24M USD | 0 | -$0.14 -0.1 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.16 0.12 USD |
+14.29
|
$25.02M 18.56M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.02M 18.56M USD | 0 | -$0.13 -0.09 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.2399 0.18 USD |
-2.04
|
$23.37M 17.34M USD | $113.86K 84.49K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $23.37M 17.34M USD | 0 | -$0.13 -0.09 USD | |
| NameSilo Technologies Corp. URL.CN | $0.25 0.18 USD |
0
|
$22.08M 16.38M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.08M 16.38M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$13.01M 9.66M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.01M 9.66M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$11.52M 8.55M USD | $281.82K 209.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.65 -0.4 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
0
|
$9.68M 7.19M USD | $101.01K 74.96K USD | $0.26 0.19 USD | $0.28 0.2 USD | $9.68M 7.19M USD | 5.29 | $0.05 0.04 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.28M 6.89M USD | $10.66K 7.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
-16.67
|
$7.28M 5.4M USD | $271.03K 201.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.28M 5.4M USD | 0 | -$0.07 -0.05 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.1 0.07 USD |
-20
|
$7.26M 5.38M USD | $740 549.12 USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.26M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$4.92M 3.65M USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
+5.26
|
$4.3M 3.19M USD | $9.4K 6.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.3M 3.19M USD | 0 | -$0.28 -0.2 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$3M 2.23M USD | $36.7K 27.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3M 2.23M USD | 0 | -$0.69 -0.5 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.86M 2.12M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.86M 2.12M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$853.89K 633.63K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $853.89K 633.63K USD | 0.095 | $0.21 0.16 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $8 5.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $400 296.82 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.26 -0.1 USD | |
| EonX Technologies Inc. EONX.CN | $0.1199 0.09 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1.2 0.89 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $1.2 0.89 USD | $1.2 0.89 USD | $3.1M 2.3M USD | 0 | -$1.33 -0.9 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $5 3.71 USD |
+11.11
|
$1.84M 1.37M USD | $100 74.21 USD | $5 3.71 USD | $5 3.71 USD | $1.84M 1.37M USD | 0 | -$12.5 -9.2 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.04 0.03 USD |
0
|
$709.6K 526.57K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $709.6K 526.57K USD | 4.00 | $0.01 0.007 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.005 0.0037 USD |
0
|
$560.58K 415.98K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $560.58K 415.98K USD | 0 | -$0.01 -0.007 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.01 0.0074 USD |
0
|
$432.28K 320.78K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $432.28K 320.78K USD | 0 | -$0.01 -0.007 USD | |
| Radial Research Corp. RAD.CN | $0.02 0.01 USD |
0
|
$417.57K 309.86K USD | $1.25K 930.54 USD | $0.02 0.01 USD | $0.02 0.01 USD | $417.57K 309.86K USD | 0 | -$0.01 -0.007 USD | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.1499 0.11 USD |
-37.5
|
$175.68K 130.36K USD | $888 658.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $175.68K 130.36K USD | 0 | -$0.13 -0.09 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}