Result Page 26 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2A S.p.A. EAM.F | $1.9 2.08 USD |
+0.82
|
$6B 6.56B USD | $3K 3.28K USD | $1.87 2.04 USD | $1.9 2.08 USD | $6B 6.56B USD | 9.06 | $0.21 0.23 USD | |
| Brixmor Property Group Inc. BXR.F | $19.7 21.53 USD |
0
|
$5.99B 6.55B USD | $47 51.38 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.99B 6.55B USD | 22.90 | $0.86 0.94 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-2.01
|
$5.99B 6.54B USD | $700 765.19 USD | $2.92 3.19 USD | $2.94 3.21 USD | $5.99B 6.54B USD | 48.66 | $0.06 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.4 15.74 USD |
+1.41
|
$5.98B 6.53B USD | $813 888.72 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.98B 6.53B USD | 53.33 | $0.27 0.3 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
-1.01
|
$5.98B 6.53B USD | $20 21.86 USD | $73.05 79.85 USD | $73.5 80.35 USD | $5.98B 6.53B USD | 0 | -$1 -1.09 USD | |
| Nova Ltd. NMR.F | $200 218.63 USD |
+1.52
|
$5.96B 6.52B USD | $132 144.29 USD | $200 218.63 USD | $200 218.63 USD | $5.96B 6.52B USD | 50.25 | $3.98 4.35 USD | |
| Murphy Oil Corporation MUQ.F | $38.8 42.41 USD |
0
|
$5.96B 6.52B USD | $300 327.94 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.96B 6.52B USD | 11.65 | $3.33 3.64 USD | |
| PVH Corp. PVH.F | $105.2 115 USD |
-0.43
|
$5.96B 6.51B USD | $100 109.31 USD | $105.2 115 USD | $105.2 115 USD | $5.96B 6.51B USD | 10.61 | $9.91 10.83 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
-1.77
|
$5.96B 6.51B USD | $800 874.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.96B 6.51B USD | 48.26 | $0.23 0.25 USD | |
| LEG Immobilien SE LEG.F | $79.86 87.3 USD |
-2.25
|
$5.95B 6.5B USD | $30 32.79 USD | $79.86 87.3 USD | $81.08 88.63 USD | $5.95B 6.5B USD | 0 | -$21.67 -23.6 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
-1.07
|
$5.94B 6.5B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.94B 6.5B USD | 11.87 | $7.79 8.52 USD | |
| FirstService Corporation 1GIA.F | $132 144.29 USD |
-0.75
|
$5.94B 6.5B USD | $13 14.21 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.5B USD | 70.96 | $1.86 2.03 USD | |
| Adecco Group AG ADIA.F | $17.4 19.02 USD |
-0.57
|
$5.94B 6.5B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.94B 6.5B USD | 18.91 | $0.92 1.01 USD | |
| ADT Inc. 541.F | $6.5 7.11 USD |
-0.76
|
$5.94B 6.49B USD | $95 103.85 USD | $6.45 7.05 USD | $6.55 7.16 USD | $5.94B 6.49B USD | 40.62 | $0.16 0.17 USD | |
| Mazda Motor Corporation MZA0.F | $4.5 4.92 USD |
+0.45
|
$5.94B 6.49B USD | $38 41.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.94B 6.49B USD | 4.63 | $0.97 1.06 USD | |
| Freshpet, Inc. 7FP.F | $120.65 131.89 USD |
+0.67
|
$5.93B 6.48B USD | $187 204.42 USD | $120.65 131.89 USD | $120.65 131.89 USD | $5.93B 6.48B USD | 670.27 | $0.18 0.2 USD | |
| Flowserve Corporation FWV.F | $44.8 48.97 USD |
-0.88
|
$5.91B 6.46B USD | $250 273.28 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.91B 6.46B USD | 27.31 | $1.64 1.79 USD | |
| BRF S.A. P5Y.F | $3.46 3.78 USD |
+4.22
|
$5.91B 6.46B USD | $200 218.63 USD | $3.36 3.67 USD | $3.46 3.78 USD | $5.91B 6.46B USD | 0 | -$0.04 -0.04 USD | |
| Qantas Airways Limited QAN.F | $3.61 3.95 USD |
-2.59
|
$5.9B 6.45B USD | $300 327.94 USD | $3.61 3.95 USD | $3.61 3.95 USD | $5.9B 6.45B USD | 6.45 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.59
|
$5.9B 6.45B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.9B 6.45B USD | 19.05 | $0.53 0.58 USD | |
| KT Corporation KTC.F | $11.8 12.9 USD |
-1.67
|
$5.9B 6.45B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.9B 6.45B USD | 8.02 | $1.47 1.61 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.44 USD |
-1.93
|
$5.89B 6.44B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $5.89B 6.44B USD | 5.79 | $0.07 0.08 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.22 89.88 USD |
-0.39
|
$5.89B 6.44B USD | $250 273.28 USD | $82.2 89.86 USD | $82.22 89.88 USD | $5.89B 6.44B USD | 24.47 | $3.36 3.67 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.93 38.18 USD |
-3.13
|
$5.89B 6.44B USD | $57 62.31 USD | $34.93 38.18 USD | $34.93 38.18 USD | $5.89B 6.44B USD | 39.24 | $0.89 0.97 USD | |
| Komercní banka, a.s. KONN.F | $31.2 34.11 USD |
-1.58
|
$5.89B 6.44B USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.89B 6.44B USD | 9.78 | $3.19 3.49 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.72 4.07 USD |
+1.64
|
$5.89B 6.44B USD | $2.08K 2.27K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.89B 6.44B USD | 4.53 | $0.82 0.9 USD | |
| Commercial Metals Company CMS.F | $50.9 55.64 USD |
-0.74
|
$5.89B 6.44B USD | $85 92.92 USD | $50.9 55.64 USD | $50.9 55.64 USD | $5.89B 6.44B USD | 9.60 | $5.3 5.79 USD | |
| Howden Joinery Group Plc 10J.F | $10.71 11.71 USD |
-0.56
|
$5.89B 6.43B USD | $166 181.46 USD | $10.71 11.71 USD | $10.71 11.71 USD | $5.89B 6.43B USD | 19.83 | $0.54 0.59 USD | |
| Mazda Motor Corporation MZA.F | $9.23 10.09 USD |
-0.47
|
$5.88B 6.43B USD | $50 54.66 USD | $9.23 10.09 USD | $9.5 10.38 USD | $5.88B 6.43B USD | 4.78 | $1.93 2.11 USD | |
| Hargreaves Lansdown plc DMB.F | $12.38 13.53 USD |
-2.83
|
$5.87B 6.41B USD | $801 875.6 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.87B 6.41B USD | 15.47 | $0.8 0.87 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.91 15.21 USD |
+0.51
|
$5.87B 6.41B USD | $70 76.52 USD | $13.91 15.21 USD | $13.91 15.21 USD | $5.87B 6.41B USD | 15.28 | $0.91 0.99 USD | |
| Landstar System, Inc. LDS.F | $164 179.27 USD |
-1.2
|
$5.86B 6.41B USD | $15 16.4 USD | $164 179.27 USD | $164 179.27 USD | $5.86B 6.41B USD | 27.37 | $5.99 6.55 USD | |
| STAG Industrial, Inc. SW6.F | $31.64 34.59 USD |
-1.37
|
$5.86B 6.41B USD | $408 446 USD | $31.45 34.38 USD | $32 34.98 USD | $5.86B 6.41B USD | 34.76 | $0.91 0.99 USD | |
| NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+8.96
|
$5.85B 6.39B USD | $900 983.82 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.85B 6.39B USD | 11.23 | $0.13 0.14 USD | |
| Bechtle AG BC8.F | $46.36 50.68 USD |
-1.15
|
$5.84B 6.39B USD | $1.12K 1.22K USD | $46.36 50.68 USD | $46.36 50.68 USD | $5.84B 6.39B USD | 21.86 | $2.12 2.32 USD | |
| Equitrans Midstream Corporation 37W.F | $13.01 14.22 USD |
+2.12
|
$5.84B 6.38B USD | $225 245.96 USD | $13.01 14.22 USD | $13.01 14.22 USD | $5.84B 6.38B USD | 15.66 | $0.83 0.91 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.75 7.38 USD |
0
|
$5.84B 6.38B USD | $111 121.34 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.84B 6.38B USD | 15.00 | $0.45 0.49 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.26 4.66 USD |
+3.9
|
$5.84B 6.38B USD | $300 327.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.84B 6.38B USD | 2.44 | $1.74 1.9 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-0.52
|
$5.83B 6.38B USD | $10 10.93 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.83B 6.38B USD | 20.00 | $4.8 5.25 USD | |
| Warehouses De Pauw SA WPHB.F | $25.9 28.31 USD |
-2.85
|
$5.83B 6.37B USD | $1 1.09 USD | $25.9 28.31 USD | $26.5 28.97 USD | $5.83B 6.37B USD | 235.45 | $0.11 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.86 4.22 USD |
+3.21
|
$5.82B 6.36B USD | $145 158.5 USD | $3.76 4.11 USD | $3.86 4.22 USD | $5.82B 6.36B USD | 15.43 | $0.25 0.27 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7399 0.8 USD |
-1.34
|
$5.82B 6.36B USD | $40K 43.73K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.82B 6.36B USD | 7.34 | $0.1 0.11 USD | |
| ChampionX Corporation X9P.F | $30 32.79 USD |
+0.67
|
$5.82B 6.36B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $5.82B 6.36B USD | 17.75 | $1.69 1.85 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.8 6.34 USD |
-5.75
|
$5.82B 6.36B USD | $500 546.57 USD | $5.8 6.34 USD | $6.2 6.78 USD | $5.82B 6.36B USD | 12.60 | $0.46 0.5 USD | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+0.84
|
$5.82B 6.36B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5.82B 6.36B USD | 14.28 | $0.42 0.46 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ESR Group Limited 3K6.F | $1.34 1.46 USD |
0
|
$5.81B 6.35B USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $14.4 15.74 USD |
-0.28
|
$5.81B 6.35B USD | $25 27.33 USD | $14.22 15.55 USD | $14.4 15.74 USD | $5.81B 6.35B USD | 0 | -$0.42 -0.4 USD | |
| Olin Corporation OLN.F | $48.62 53.14 USD |
-2.39
|
$5.81B 6.35B USD | $75 81.99 USD | $48.62 53.14 USD | $48.62 53.14 USD | $5.81B 6.35B USD | 18.84 | $2.58 2.82 USD | |
| Blueprint Medicines Corporation 2L9.F | $92.62 101.25 USD |
-1.93
|
$5.8B 6.34B USD | $54 59.03 USD | $91.5 100.02 USD | $92.84 101.49 USD | $5.8B 6.34B USD | 0 | -$4.44 -4.8 USD | |
| Littelfuse, Inc. LFS.F | $234 255.79 USD |
-1.68
|
$5.8B 6.34B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $5.8B 6.34B USD | 29.10 | $8.04 8.79 USD | |
| KION GROUP AG KGX.F | $43.98 48.08 USD |
-4.37
|
$5.8B 6.34B USD | $276 301.71 USD | $43.98 48.08 USD | $45.47 49.7 USD | $5.8B 6.34B USD | 16.85 | $2.61 2.85 USD | |
| Mueller Industries, Inc. MUD.F | $51 55.75 USD |
-3.77
|
$5.79B 6.33B USD | $29 31.7 USD | $51 55.75 USD | $51 55.75 USD | $5.79B 6.33B USD | 11.15 | $4.57 5 USD | |
| ALD S.A. 3AL.F | $7.1 7.76 USD |
-3.47
|
$5.79B 6.33B USD | $572 625.27 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 6.06 | $1.17 1.28 USD | |
| Sensata Technologies Holding plc S94.F | $38.4 41.98 USD |
-1.03
|
$5.79B 6.33B USD | $70 76.52 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.79B 6.33B USD | 0 | -$0.08 -0.08 USD | |
| Barratt Developments plc 3BA.F | $5.8 6.34 USD |
-0.45
|
$5.79B 6.33B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.79B 6.33B USD | 22.29 | $0.26 0.28 USD | |
| Colruyt Group N.V. EFC1.F | $45.94 50.22 USD |
-0.26
|
$5.78B 6.32B USD | $30 32.79 USD | $45.94 50.22 USD | $45.94 50.22 USD | $5.78B 6.32B USD | 5.84 | $7.86 8.59 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
-6.48
|
$5.78B 6.32B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.78B 6.32B USD | 5.61 | $0.36 0.39 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.77 6.3 USD |
-2.04
|
$5.77B 6.31B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.82 6.36 USD | $5.77B 6.31B USD | 0 | -$0.16 -0.1 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
0
|
$5.77B 6.31B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.77B 6.31B USD | 20.82 | $4.61 5.04 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
-0.85
|
$5.77B 6.3B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.77B 6.3B USD | 14.06 | $1.65 1.8 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.3 13.45 USD |
+5.13
|
$5.77B 6.3B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.77B 6.3B USD | 11.08 | $1.11 1.21 USD | |
| Pop Mart International Group Limited 735.F | $4.14 4.53 USD |
+0.98
|
$5.74B 6.28B USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.74B 6.28B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRU.F | $106 115.87 USD |
-0.93
|
$5.74B 6.28B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $5.74B 6.28B USD | 23.45 | $4.52 4.94 USD | |
| Meritage Homes Corporation MEY.F | $158 172.72 USD |
-1.25
|
$5.74B 6.27B USD | $70 76.52 USD | $158 172.72 USD | $158 172.72 USD | $5.74B 6.27B USD | 8.00 | $19.74 21.58 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.82 42.43 USD |
-1.7
|
$5.73B 6.27B USD | $340 371.67 USD | $38.82 42.43 USD | $38.82 42.43 USD | $5.73B 6.27B USD | 10.60 | $3.66 4 USD | |
| Kingfisher plc KFI1.F | $3.09 3.38 USD |
-0.71
|
$5.73B 6.26B USD | $200 218.63 USD | $3.09 3.38 USD | $3.09 3.38 USD | $5.73B 6.26B USD | 14.70 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.73B 6.26B USD | 44.68 | $0.32 0.35 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.6 37.82 USD |
-0.57
|
$5.72B 6.26B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.72B 6.26B USD | 0 | -$3.54 -3.8 USD | |
| Tele2 AB (publ) NCY.F | $3.92 4.29 USD |
-6.22
|
$5.72B 6.25B USD | $2.5K 2.73K USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 17.04 | $0.23 0.25 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.2 7.87 USD |
-0.41
|
$5.71B 6.25B USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.71B 6.25B USD | 4.41 | $1.63 1.78 USD | |
| Eurazeo SE EUQ.F | $78.55 85.87 USD |
-0.25
|
$5.71B 6.25B USD | $60 65.59 USD | $78.55 85.87 USD | $78.75 86.08 USD | $5.71B 6.25B USD | 3.07 | $25.56 27.94 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.6 2.84 USD |
-0.76
|
$5.71B 6.24B USD | $1.05K 1.14K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.71B 6.24B USD | 12.99 | $0.2 0.22 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.77 27.08 USD |
-1
|
$5.71B 6.24B USD | $623 681.02 USD | $24.74 27.04 USD | $25.07 27.4 USD | $5.71B 6.24B USD | 0 | -$1.36 -1.4 USD | |
| Barratt Developments plc 3BAA.F | $10.6 11.59 USD |
-1.85
|
$5.7B 6.24B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.7B 6.24B USD | 20.00 | $0.53 0.58 USD | |
| IGM Financial Inc. C7G.F | $23.8 26.02 USD |
-2.46
|
$5.7B 6.23B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.7B 6.23B USD | 10.91 | $2.18 2.38 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.33 1.45 USD |
-1.34
|
$5.7B 6.23B USD | $170 185.83 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.7B 6.23B USD | 7.37 | $0.18 0.2 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
+0.79
|
$5.69B 6.22B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.69B 6.22B USD | 71.11 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.36 1.49 USD |
-1.4
|
$5.68B 6.2B USD | $780 852.65 USD | $1.33 1.46 USD | $1.34 1.46 USD | $5.68B 6.2B USD | 13.61 | $0.1 0.11 USD | |
| Rambus Inc. RMB.F | $51.48 56.27 USD |
+1.34
|
$5.67B 6.2B USD | $22 24.05 USD | $51.48 56.27 USD | $51.48 56.27 USD | $5.67B 6.2B USD | 17.04 | $3.02 3.3 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $106 115.87 USD | $12.89 14.09 USD | $13.2 14.42 USD | $5.66B 6.19B USD | 16.91 | $0.78 0.85 USD | |
| Castellum AB (publ) TEX.F | $11.34 12.39 USD |
+0.18
|
$5.66B 6.19B USD | $899 982.73 USD | $11.34 12.39 USD | $11.34 12.39 USD | $5.66B 6.19B USD | 0 | -$1.3 -1.4 USD | |
| Technoprobe S.p.A. K8B.F | $9.12 9.96 USD |
+1.62
|
$5.66B 6.19B USD | $100 109.31 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.66B 6.19B USD | 56.96 | $0.16 0.17 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-1.8
|
$5.66B 6.19B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.66B 6.19B USD | 20.37 | $1.07 1.17 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $73 79.8 USD |
+0.69
|
$5.65B 6.18B USD | $500 546.57 USD | $73 79.8 USD | $73 79.8 USD | $5.65B 6.18B USD | 11.40 | $6.4 7 USD | |
| BlueScope Steel Limited BH5.F | $12.7 13.88 USD |
-1.55
|
$5.65B 6.18B USD | $34 37.17 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.65B 6.18B USD | 11.23 | $1.13 1.24 USD | |
| Telekom Austria AG TA1.F | $8.46 9.25 USD |
-0.7
|
$5.65B 6.18B USD | $850 929.16 USD | $8.46 9.25 USD | $8.55 9.35 USD | $5.65B 6.18B USD | 8.90 | $0.95 1.04 USD | |
| Mattel, Inc. MTT.F | $16.17 17.68 USD |
+0.59
|
$5.65B 6.17B USD | $27 29.51 USD | $16.17 17.68 USD | $16.17 17.68 USD | $5.65B 6.17B USD | 21.27 | $0.76 0.83 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
-1.89
|
$5.65B 6.17B USD | $25 27.33 USD | $41.6 45.47 USD | $41.8 45.69 USD | $5.65B 6.17B USD | 20.80 | $2 2.19 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-1.02
|
$5.64B 6.16B USD | $10 10.93 USD | $19.4 21.21 USD | $19.5 21.32 USD | $5.64B 6.16B USD | 18.13 | $1.07 1.17 USD | |
| Addtech AB (publ.) AZZ2.F | $21.6 23.61 USD |
-3.66
|
$5.64B 6.16B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.64B 6.16B USD | 40.75 | $0.53 0.58 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
+0.59
|
$5.64B 6.16B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.64B 6.16B USD | 29.73 | $1.15 1.26 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-1.12
|
$5.63B 6.15B USD | $45 49.19 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.55 -0.6 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $97 106.03 USD |
-1.52
|
$5.63B 6.15B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $5.63B 6.15B USD | 73.48 | $1.32 1.44 USD | |
| Land Securities Group Plc LSU2.F | $7.55 8.25 USD |
-0.66
|
$5.62B 6.15B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $5.62B 6.15B USD | 0 | -$0.51 -0.5 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-1.83
|
$5.62B 6.14B USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.62B 6.14B USD | 80.50 | $0.02 0.02 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.17 18.77 USD |
-0.67
|
$5.61B 6.14B USD | $185 202.23 USD | $17 18.58 USD | $17.17 18.77 USD | $5.61B 6.14B USD | 13.41 | $1.28 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||