Result Page 27 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
-1.59
|
$5.51B 6.03B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.51B 6.03B USD | 10.87 | $1.14 1.25 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92 100.57 USD |
-0.54
|
$5.51B 6.02B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.51B 6.02B USD | 19.78 | $4.65 5.08 USD | |
| Niterra Co., Ltd. NGK.F | $27 29.51 USD |
-1.46
|
$5.5B 6.02B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $5.5B 6.02B USD | 11.11 | $2.43 2.66 USD | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
0
|
$5.5B 6.02B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.5B 6.02B USD | 0 | -$0.51 -0.5 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $46.01 50.29 USD |
-2.41
|
$5.49B 6.01B USD | $75 81.99 USD | $46.01 50.29 USD | $46.01 50.29 USD | $5.49B 6.01B USD | 17.55 | $2.62 2.86 USD | |
| Barratt Developments plc 3BA.F | $5.63 6.15 USD |
-4.15
|
$5.49B 6B USD | $150 163.97 USD | $5.63 6.15 USD | $5.63 6.15 USD | $5.49B 6B USD | 20.85 | $0.27 0.3 USD | |
| Kingfisher plc KFI1.F | $2.94 3.21 USD |
+0.68
|
$5.48B 6B USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $5.48B 6B USD | 14.00 | $0.21 0.23 USD | |
| Altium Limited A5V.F | $41.2 45.04 USD |
-0.48
|
$5.48B 5.99B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.48B 5.99B USD | 84.08 | $0.49 0.54 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
0
|
$5.47B 5.97B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.47B 5.97B USD | 7.91 | $6.51 7.12 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.8 28.2 USD |
-0.77
|
$5.46B 5.97B USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.46B 5.97B USD | 17.67 | $1.46 1.6 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $255.4 279.19 USD |
-0.97
|
$5.46B 5.96B USD | $35 38.26 USD | $255.6 279.41 USD | $258.3 282.36 USD | $5.46B 5.96B USD | 0 | -$21.55 -23.5 USD | |
| Mazda Motor Corporation MZA0.F | $4.14 4.53 USD |
-2.36
|
$5.45B 5.96B USD | $38 41.54 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.45B 5.96B USD | 4.22 | $0.98 1.07 USD | |
| Vontier Corporation 47O.F | $35.28 38.57 USD |
-1.29
|
$5.45B 5.95B USD | $24 26.24 USD | $35.28 38.57 USD | $35.28 38.57 USD | $5.45B 5.95B USD | 13.67 | $2.58 2.82 USD | |
| Commercial Metals Company CMS.F | $47.03 51.41 USD |
-1.26
|
$5.44B 5.95B USD | $85 92.92 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.44B 5.95B USD | 8.77 | $5.36 5.86 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-1.92
|
$5.44B 5.95B USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $5.44B 5.95B USD | 8.27 | $6.16 6.73 USD | |
| Schibsted ASA XPG.F | $24.78 27.09 USD |
-2.9
|
$5.44B 5.94B USD | $50 54.66 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.44B 5.94B USD | 3.93 | $6.29 6.88 USD | |
| Mazda Motor Corporation MZA.F | $8.5 9.3 USD |
-2.88
|
$5.43B 5.93B USD | $135 147.57 USD | $8.5 9.29 USD | $8.51 9.3 USD | $5.43B 5.93B USD | 4.36 | $1.95 2.13 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
0
|
$5.41B 5.92B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $5.41B 5.92B USD | 13.15 | $7.98 8.72 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $70 76.52 USD |
-1.41
|
$5.41B 5.91B USD | $500 546.57 USD | $70 76.52 USD | $70 76.52 USD | $5.41B 5.91B USD | 10.80 | $6.48 7.08 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
-1.89
|
$5.4B 5.91B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.4B 5.91B USD | 19.25 | $1.08 1.18 USD | |
| Murphy Oil Corporation MUQ.F | $35.4 38.7 USD |
-1.67
|
$5.4B 5.9B USD | $300 327.94 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.4B 5.9B USD | 10.53 | $3.36 3.67 USD | |
| Persimmon Plc OHP.F | $16.89 18.46 USD |
-0.85
|
$5.4B 5.9B USD | $100 109.31 USD | $16.66 18.21 USD | $16.89 18.46 USD | $5.4B 5.9B USD | 17.96 | $0.94 1.03 USD | |
| China Power International Development Limited HPD.F | $0.4299 0.47 USD |
-4.42
|
$5.4B 5.9B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.4B 5.9B USD | 14.40 | $0.03 0.03 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67 73.24 USD |
-0.74
|
$5.4B 5.9B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $5.4B 5.9B USD | 25.47 | $2.63 2.87 USD | |
| SPIE SA 4SP.F | $32.32 35.33 USD |
-2.94
|
$5.39B 5.9B USD | $7 7.65 USD | $32.28 35.29 USD | $32.32 35.33 USD | $5.39B 5.9B USD | 22.44 | $1.44 1.57 USD | |
| EnLink Midstream, LLC 0E41.F | $11.87 12.98 USD |
-0.82
|
$5.39B 5.9B USD | $109 119.15 USD | $11.87 12.98 USD | $11.87 12.98 USD | $5.39B 5.9B USD | 35.98 | $0.33 0.36 USD | |
| Smartsheet Inc. 3SE.F | $38.78 42.39 USD |
+0.08
|
$5.39B 5.89B USD | $100 109.31 USD | $38.78 42.39 USD | $38.78 42.39 USD | $5.39B 5.89B USD | 0 | -$0.57 -0.6 USD | |
| Novanta Inc. 1GSN.F | $150 163.97 USD |
-1.96
|
$5.38B 5.89B USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $5.38B 5.89B USD | 83.79 | $1.79 1.96 USD | |
| Arcadis NV HIJ2.F | $59.3 64.82 USD |
+1.8
|
$5.38B 5.88B USD | $100 109.31 USD | $59.1 64.6 USD | $59.3 64.82 USD | $5.38B 5.88B USD | 33.31 | $1.78 1.95 USD | |
| JSR Corporation JYR.F | $25.6 27.98 USD |
+0.79
|
$5.38B 5.88B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 0 | -$0.16 -0.1 USD | |
| Sensata Technologies Holding plc S94.F | $35.6 38.92 USD |
-2.73
|
$5.37B 5.87B USD | $70 76.52 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.37B 5.87B USD | 0 | -$0.08 -0.08 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
0
|
$5.36B 5.86B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.36B 5.86B USD | 0 | -$0.04 -0.04 USD | |
| SEB SA GRB0.F | $9.85 10.77 USD |
-5.29
|
$5.36B 5.86B USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.36B 5.86B USD | 14.07 | $0.7 0.77 USD | |
| Adecco Group AG ADIA.F | $15.9 17.38 USD |
-2.45
|
$5.36B 5.85B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.36B 5.85B USD | 17.47 | $0.91 0.99 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
-0.91
|
$5.36B 5.85B USD | $1.15K 1.25K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.36B 5.85B USD | 16.02 | $0.68 0.74 USD | |
| Orion Oyj OFK0.F | $17.8 19.46 USD |
+1.14
|
$5.34B 5.84B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.34B 5.84B USD | 23.11 | $0.77 0.84 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $28 30.61 USD |
-2.1
|
$5.33B 5.83B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.33B 5.83B USD | 16.37 | $1.71 1.87 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-1.22
|
$5.33B 5.82B USD | $47 51.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.33B 5.82B USD | 17.14 | $1.89 2.07 USD | |
| CAE Inc. CE9.F | $16.7 18.26 USD |
-1.18
|
$5.32B 5.82B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.32B 5.82B USD | 0 | -$0.69 -0.7 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
+0.86
|
$5.32B 5.82B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.32B 5.82B USD | 23.39 | $1 1.09 USD | |
| Axfood AB (publ) AXL1.F | $23.94 26.17 USD |
+0.8
|
$5.32B 5.81B USD | $17 18.58 USD | $23.94 26.17 USD | $23.94 26.17 USD | $5.32B 5.81B USD | 23.94 | $1 1.09 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.53 1.67 USD |
+0.66
|
$5.32B 5.81B USD | $430 470.05 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.32B 5.81B USD | 76.50 | $0.02 0.02 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.35 6.94 USD |
-5.22
|
$5.31B 5.81B USD | $222 242.68 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.31B 5.81B USD | 14.11 | $0.45 0.49 USD | |
| KION GROUP AG KGX.F | $40.38 44.14 USD |
+1.36
|
$5.31B 5.81B USD | $625 683.21 USD | $40.38 44.14 USD | $40.38 44.14 USD | $5.31B 5.81B USD | 15.47 | $2.61 2.85 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $91.4 99.91 USD |
-0.27
|
$5.3B 5.79B USD | $60 65.59 USD | $91.4 99.91 USD | $91.4 99.91 USD | $5.3B 5.79B USD | 26.80 | $3.41 3.73 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
| Fujikura Ltd. FJK.F | $19.1 20.88 USD |
-4.02
|
$5.3B 5.79B USD | $500 546.57 USD | $19.1 20.88 USD | $19.3 21.1 USD | $5.3B 5.79B USD | 17.36 | $1.1 1.2 USD | |
| Credit Acceptance Corporation 2D5.F | $432 472.23 USD |
-0.46
|
$5.29B 5.78B USD | $10 10.93 USD | $432 472.23 USD | $432 472.23 USD | $5.29B 5.78B USD | 23.81 | $18.14 19.83 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.28B 5.77B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.77B USD | 0 | -$2.68 -2.9 USD | |
| The Timken Company TKH.F | $75 81.99 USD |
-3.23
|
$5.28B 5.77B USD | $150 163.97 USD | $75 81.99 USD | $75 81.99 USD | $5.28B 5.77B USD | 15.30 | $4.9 5.36 USD | |
| Wintrust Financial Corporation WF2.F | $85.5 93.46 USD |
-1.16
|
$5.28B 5.77B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.28B 5.77B USD | 9.50 | $9 9.84 USD | |
| GXO Logistics, Inc. 93N.F | $44.2 48.32 USD |
-3.49
|
$5.28B 5.77B USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.28B 5.77B USD | 33.74 | $1.31 1.43 USD | |
| Darling Ingredients Inc. 43D.F | $33.02 36.1 USD |
-3.96
|
$5.28B 5.77B USD | $100 109.31 USD | $33.02 36.1 USD | $33.02 36.1 USD | $5.28B 5.77B USD | 10.58 | $3.12 3.41 USD | |
| Eurazeo SE EUQ.F | $72.45 79.2 USD |
+1.05
|
$5.27B 5.76B USD | $60 65.59 USD | $72.45 79.2 USD | $72.45 79.2 USD | $5.27B 5.76B USD | 2.83 | $25.56 27.94 USD | |
| Lyft, Inc. LY0.F | $13.11 14.33 USD |
-1.06
|
$5.27B 5.76B USD | $100 109.31 USD | $13.11 14.33 USD | $13.11 14.33 USD | $5.27B 5.76B USD | 0 | -$0.43 -0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
-1.74
|
$5.27B 5.76B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.27B 5.76B USD | 4.82 | $0.35 0.38 USD | |
| Orion Oyj OFK.F | $37.29 40.76 USD |
-0.4
|
$5.26B 5.75B USD | $2 2.19 USD | $37.29 40.76 USD | $37.29 40.76 USD | $5.26B 5.75B USD | 24.21 | $1.54 1.68 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
-3.39
|
$5.26B 5.75B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.26B 5.75B USD | 13.25 | $0.43 0.47 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
0
|
$5.26B 5.75B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.26B 5.75B USD | 0 | -$0.04 -0.04 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.24B 5.73B USD | 6.32 | $1.25 1.37 USD | |
| Raiffeisen Bank International AG RAW.F | $15.79 17.26 USD |
+0.89
|
$5.24B 5.73B USD | $1.98K 2.17K USD | $15.79 17.26 USD | $15.79 17.26 USD | $5.24B 5.73B USD | 2.26 | $6.96 7.61 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.71 47.78 USD |
-1.15
|
$5.24B 5.72B USD | $100 109.31 USD | $43.71 47.78 USD | $43.71 47.78 USD | $5.24B 5.72B USD | 9.14 | $4.78 5.23 USD | |
| BOK Financial Corporation BJR.F | $81 88.54 USD |
-0.61
|
$5.23B 5.71B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $5.23B 5.71B USD | 12.63 | $6.41 7.01 USD | |
| Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.22B 5.71B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.22B 5.71B USD | 29.88 | $1.79 1.96 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
| Ackermans & Van Haaren NV B3K.F | $159.5 174.36 USD |
-1.54
|
$5.22B 5.7B USD | $92 100.57 USD | $159.5 174.36 USD | $159.5 174.36 USD | $5.22B 5.7B USD | 13.16 | $12.12 13.25 USD | |
| Empire Company Limited C15.F | $21.6 23.61 USD |
-1.82
|
$5.21B 5.7B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.21B 5.7B USD | 10.53 | $2.05 2.24 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
+0.52
|
$5.2B 5.68B USD | $35 38.26 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $5.2B 5.68B USD | 14.55 | $0.04 0.04 USD | |
| DiaSorin S.p.A. 34D.F | $97.48 106.56 USD |
-2.67
|
$5.19B 5.68B USD | $125 136.64 USD | $97.48 106.56 USD | $97.48 106.56 USD | $5.19B 5.68B USD | 33.15 | $2.94 3.21 USD | |
| EVN AG EVN.F | $29.1 31.81 USD |
-0.85
|
$5.19B 5.67B USD | $13 14.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $5.19B 5.67B USD | 10.13 | $2.87 3.14 USD | |
| Securitas AB (publ) S7MB.F | $9.2 10.06 USD |
-2.11
|
$5.18B 5.66B USD | $700 765.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.18B 5.66B USD | 41.81 | $0.22 0.24 USD | |
| Mercury NZ Limited MRY.F | $3.6 3.94 USD |
-3.23
|
$5.17B 5.66B USD | $2.15K 2.35K USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.17B 5.66B USD | 180.00 | $0.02 0.02 USD | |
| Fuchs SE FPE3.F | $43.5 47.55 USD |
+0.93
|
$5.17B 5.66B USD | $100 109.31 USD | $43.5 47.55 USD | $43.5 47.55 USD | $5.17B 5.66B USD | 23.26 | $1.87 2.04 USD | |
| AXIS Capital Holdings Limited AXV.F | $61 66.68 USD |
-3.94
|
$5.17B 5.66B USD | $8 8.75 USD | $61 66.68 USD | $61 66.68 USD | $5.17B 5.66B USD | 10.01 | $6.09 6.66 USD | |
| Casella Waste Systems, Inc. WA3.F | $89 97.29 USD |
-0.93
|
$5.17B 5.65B USD | $60 65.59 USD | $89 97.29 USD | $89 97.29 USD | $5.17B 5.65B USD | 296.66 | $0.3 0.33 USD | |
| Genpact Limited 35G.F | $28.55 31.21 USD |
-0.42
|
$5.17B 5.65B USD | $312 341.06 USD | $28.55 31.21 USD | $28.55 31.21 USD | $5.17B 5.65B USD | 8.81 | $3.24 3.54 USD | |
| Fuchs SE FPE.F | $33.6 36.73 USD |
+0.75
|
$5.16B 5.65B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.16B 5.65B USD | 15.84 | $2.12 2.32 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.16B 5.64B USD | $27 29.51 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.16B 5.64B USD | 29.36 | $0.79 0.86 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $81.5 89.09 USD |
+3.16
|
$5.16B 5.64B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.16B 5.64B USD | 27.62 | $2.95 3.22 USD | |
| Scout24 SE G24.F | $70.05 76.57 USD |
-2.1
|
$5.16B 5.64B USD | $100 109.31 USD | $70.05 76.57 USD | $70.05 76.57 USD | $5.16B 5.64B USD | 28.82 | $2.43 2.66 USD | |
| Sonoco Products Company SNS.F | $52 56.84 USD |
-1.89
|
$5.14B 5.62B USD | $60 65.59 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.14B 5.62B USD | 14.09 | $3.69 4.03 USD | |
| Selective Insurance Group, Inc. SV2.F | $84.5 92.37 USD |
-0.59
|
$5.14B 5.62B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.14B 5.62B USD | 16.00 | $5.28 5.77 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.4 25.58 USD |
-1.68
|
$5.13B 5.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.13B 5.61B USD | 7.98 | $2.93 3.2 USD | |
| Prosperity Bancshares, Inc. PPY.F | $53.5 58.48 USD |
-0.93
|
$5.13B 5.61B USD | $226 247.05 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.13B 5.61B USD | 13.30 | $4.02 4.39 USD | |
| FS KKR Capital Corp. FS5A.F | $18.15 19.83 USD |
+0.69
|
$5.13B 5.61B USD | $50 54.66 USD | $18.15 19.83 USD | $18.15 19.83 USD | $5.13B 5.61B USD | 8.13 | $2.23 2.44 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
0
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.72 | $7.11 7.77 USD | |
| First American Financial Corporation Y1F.F | $48.8 53.34 USD |
0
|
$5.13B 5.6B USD | $84 91.82 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 25.15 | $1.94 2.12 USD | |
| Choice Hotels International, Inc. CZH.F | $106 115.87 USD |
-0.93
|
$5.12B 5.6B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.6B USD | 24.42 | $4.34 4.74 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.6999 0.77 USD |
+3.7
|
$5.11B 5.59B USD | $116 126.8 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $5.11B 5.59B USD | 0 | $0 0 USD | |
| ESAB Corporation O03.F | $84.5 92.37 USD |
-3.98
|
$5.11B 5.58B USD | $1 1.09 USD | $84.5 92.37 USD | $85 92.92 USD | $5.11B 5.58B USD | 22.59 | $3.74 4.09 USD | |
| Trend Micro Incorporated TMI.F | $38.64 42.24 USD |
-7.12
|
$5.1B 5.58B USD | $160 174.9 USD | $38.64 42.24 USD | $38.64 42.24 USD | $5.1B 5.58B USD | 58.54 | $0.66 0.72 USD | |
| Lantheus Holdings, Inc. 0L8.F | $73.6 80.45 USD |
-0.94
|
$5.1B 5.58B USD | $82 89.64 USD | $73.6 80.45 USD | $73.6 80.45 USD | $5.1B 5.58B USD | 12.04 | $6.11 6.68 USD | |
| Rightmove plc 3JDA.F | $6.4 7 USD |
-1.54
|
$5.1B 5.57B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $5.1B 5.57B USD | 22.06 | $0.29 0.32 USD | |
| MGIC Investment Corporation MGC.F | $19.1 20.88 USD |
-2.05
|
$5.09B 5.57B USD | $3 3.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.09B 5.57B USD | 7.89 | $2.42 2.65 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $45.8 50.07 USD |
-2.55
|
$5.09B 5.56B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.09B 5.56B USD | 7.81 | $5.86 6.41 USD | |
| MEG Energy Corp. ME7.F | $18.6 20.33 USD |
-1.06
|
$5.07B 5.54B USD | $220 240.49 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.07B 5.54B USD | 13.38 | $1.39 1.52 USD | |
| SouthState Corporation FJ5.F | $66.5 72.69 USD |
-0.75
|
$5.07B 5.54B USD | $32 34.98 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.07B 5.54B USD | 11.64 | $5.71 6.24 USD | |
| Badger Meter, Inc. 33B.F | $171.1 187.04 USD |
-0.75
|
$5.07B 5.54B USD | $5 5.47 USD | $171.1 187.04 USD | $171.1 187.04 USD | $5.07B 5.54B USD | 53.13 | $3.22 3.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||