Trang kết quả 3 cho Quốc gia: Ý Sàn giao dịch: TLO Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (867)
- {{country.name}}
- Tất cả các quốc gia
- Ý (867)
TLO (867)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (1714)
- TLO (867)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Z61590.TI | $54.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXA AXA.TI | $27.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV8BMJ.TI | $102.3 111.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74891.TI | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GH.TI | $101.88 111.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0H.TI | $99.73 109.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S SDF.TI | $17.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JXBPT4.TI | $164.45 179.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FD5.TI | $431.7 471.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9N.TI | $99.65 108.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90194.TI | $479.1 523.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02824.TI | $993.68 1086.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRBUS EAD-U.TI | $134.88 147.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X88999.TI | $108.32 118.41 USD |
-0.06
|
$0 0 USD | $917 1K USD | $108.28 118.36 USD | $108.46 118.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $67.99 3.63 USD |
-0.87
|
$0 0 USD | $470K 25.11K USD | $67.7 3.62 USD | $68.25 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK DBK.TI | $9.66 10.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MICRON TECHNOLOGY MTE.TI | $65.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SANOFI SANF.TI | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96658.TI | $1,662.31 1817.13 USD |
+1.01
|
$0 0 USD | $2.19K 2.4K USD | $1,648.16 1801.66 USD | $1,662.31 1817.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X0198A.TI | $951.82 1040.47 USD |
+0.59
|
$0 0 USD | $47 51.38 USD | $948.69 1037.05 USD | $962 1051.6 USD | $0 0 USD | 0 | $0 0 USD | |
| F00406.TI | $991.41 1083.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US780153AG79.TI | $105.64 — |
+0.14
|
$0 — | $10K — | $105.33 — | $105.33 — | $0 — | 0 | $0 — | |
| C85041.TI | $453.84 496.11 USD |
+1.38
|
$0 0 USD | $319 348.71 USD | $450.03 491.94 USD | $458.84 501.57 USD | $0 0 USD | 0 | $0 0 USD | |
| X16182.TI | $513.73 561.58 USD |
-3.54
|
$0 0 USD | $36 39.35 USD | $512.5 560.23 USD | $530.67 580.09 USD | $0 0 USD | 0 | $0 0 USD | |
| I45907.TI | $1,007.02 1100.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2200244072.TI | $82 89.64 USD |
-1.09
|
$0 0 USD | $26.59K 29.06K USD | $80.96 88.5 USD | $83.01 90.74 USD | $0 0 USD | 0 | $0 0 USD | |
| C49737.TI | $977.65 1068.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X94048.TI | $122.41 133.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML ASME.TI | $580.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X29756.TI | $26.1 28.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $99.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C92233.TI | $1,016.55 1111.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03219.TI | $90.67 99.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0Q.TI | $100.13 109.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X45439.TI | $104.33 114.05 USD |
0
|
$0 0 USD | $44 48.1 USD | $104.33 114.05 USD | $104.33 114.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS SIE.TI | $136.12 148.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2325696628.TI | $100.16 109.49 USD |
+0.07
|
$0 0 USD | $200K 218.63K USD | $100.16 109.49 USD | $100.16 109.49 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP TKAG-U.TI | $7.14 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I42109.TI | $1,008.05 1101.93 USD |
+0.02
|
$0 0 USD | $20 21.86 USD | $1,007.9 1101.77 USD | $1,008.05 1101.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE GAZ-U.TI | $14.67 16.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3LD7.TI | $997.5 1090.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02620.TI | $9.83 10.75 USD |
+2.29
|
$0 0 USD | $3.25K 3.55K USD | $9.69 10.59 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X51467.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE RWE.TI | $36.97 40.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07629.TI | $990.37 — |
+0.03
|
$0 — | $205 — | $990.35 — | $990.75 — | $0 — | 0 | $0 — | |
| US912828YD60.TI | $97.06 — |
+0.02
|
$0 — | $192.5K — | $97.05 — | $97.08 — | $0 — | 0 | $0 — | |
| X10580.TI | $113.61 124.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25223.TI | $1,023.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS1273452877.TI | $93.45 — |
+0.11
|
$0 — | $62K — | $93 — | $93.82 — | $0 — | 0 | $0 — | |
| X92023.TI | $93.75 102.48 USD |
+0.57
|
$0 0 USD | $187 204.42 USD | $93.2 101.88 USD | $93.75 102.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BBVA BBVA-U.TI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30593.TI | $1,020.17 1115.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X69228.TI | $100.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAP SAP.TI | $131.38 143.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I41394.TI | $980.2 1071.49 USD |
+0.04
|
$0 0 USD | $62 67.77 USD | $980.08 1071.36 USD | $980.54 1071.86 USD | $0 0 USD | 0 | $0 0 USD | |
| X86482.TI | $96.21 105.17 USD |
+0.75
|
$0 0 USD | $144 157.41 USD | $95.28 104.15 USD | $96.42 105.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMM.TI | $103.72 113.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X05277.TI | $1,064.25 1163.37 USD |
0
|
$0 0 USD | $18 19.68 USD | $1,059 1157.63 USD | $1,064.5 1163.64 USD | $0 0 USD | 0 | $0 0 USD | |
| X14536.TI | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ANHEUSER-BUSCH INBEV ABI.TI | $52.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US500255AV61.TI | $56.07 — |
-0.69
|
$0 — | $4K — | $57.32 — | $57.32 — | $0 — | 0 | $0 — | |
| AEGON AGN.TI | $4.69 5.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESSILORLUXOTTICA ESL.TI | $172.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2282094494.TI | $98.98 108.2 USD |
-0.08
|
$0 0 USD | $180K 196.76K USD | $99 108.22 USD | $99.03 108.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X66741.TI | $20,079.53 21949.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021A.TI | $1,011.9 1106.14 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1,011.9 1106.14 USD | $1,011.9 1106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PHILIPS PHIA.TI | $20.36 22.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X51955.TI | $103.85 113.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2229021261.TI | $100.59 109.96 USD |
+0.06
|
$0 0 USD | $200K 218.63K USD | $100.44 109.79 USD | $100.44 109.79 USD | $0 0 USD | 0 | $0 0 USD | |
| X72044.TI | $9.4 10.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3C23.TI | $53.8 58.81 USD |
0
|
$0 0 USD | $6 6.56 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3S03.TI | $1,001.3 1094.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71423.TI | $639.24 698.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X22525.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84916.TI | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85052.TI | $530.77 580.2 USD |
-2.03
|
$0 0 USD | $547 597.94 USD | $522.46 571.12 USD | $540.9 591.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEFONICA TEF.TI | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GJ.TI | $102.92 112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| META PLATFORMS MVRS.TI | $281.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMAZON.COM AMA-U.TI | $129.5 141.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ ALV.TI | $221.2 241.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X44593.TI | $839.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2105803527.TI | $99.63 5.32 USD |
-0.09
|
$0 0 USD | $130K 6.95K USD | $99.72 5.33 USD | $99.72 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| C26509.TI | $1,025.37 1120.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QP4.TI | $297.05 324.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74912.TI | $36.9 40.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GG.TI | $2.67 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STARBUCKS SRB.TI | $91.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAYER BAY.TI | $49.88 54.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SP49.TI | $48.39 — |
-1.77
|
$0 — | $21K — | $48.3 — | $49.93 — | $0 — | 0 | $0 — | |
| OV8CB3.TI | $100.08 109.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US637071AK74.TI | $72.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C71411.TI | $1,015.8 1110.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X37838.TI | $196.85 215.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGEAS FORA.TI | $36.25 39.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16193.TI | $113.45 124.02 USD |
0
|
$0 0 USD | $31 33.89 USD | $113.45 124.02 USD | $113.45 124.02 USD | $0 0 USD | 0 | $0 0 USD | |
| I07641.TI | $944.45 — |
-0.25
|
$0 — | $20 — | $939.59 — | $946.15 — | $0 — | 0 | $0 — | |
| JS3P91.TI | $1,015.2 1109.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84931.TI | $45.86 50.13 USD |
-0.99
|
$0 0 USD | $4.81K 5.26K USD | $45.22 49.43 USD | $46.31 50.62 USD | $0 0 USD | 0 | $0 0 USD | |
| X75855.TI | $528.51 577.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}