หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - น้ำที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (6)
- แคนาดา (3)
- ชิลี (3)
- จีน (19)
- เดนมาร์ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (39)
- กรีซ (2)
- ฮ่องกง (10)
- ญี่ปุ่น (1)
- มาเลเซีย (2)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- สิงคโปร์ (5)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- ไทย (6)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
สาธารณูปโภค (166)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (166)
สาธารณูปโภค - น้ำที่มีการกำกับดูแล (166)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| H2O America 76W.SG | $44.2 48.32 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.54B 1.68B USD | 17.33 | $2.55 2.79 USD | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.24B — | $101 — | $0.8499 — | $0.8499 — | $1.24B — | 9.50 | $0.08 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| China Water Affairs Group Limited CUBB.F | $0.63 0.69 USD |
-2.16
|
$1.05B 1.15B USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.05B 1.15B USD | 9.04 | $0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.93
|
$903.58M 987.74M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $903.58M 987.74M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.93
|
$903.58M 987.74M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $903.58M 987.74M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
0
|
$34.51B 971.12M USD | $895.3K 25.19K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $854.7 0.87 USD |
-0.62
|
$854.7B 867.72M USD | $81.64K 82.88 USD | $851.39 0.86 USD | $860 0.87 USD | $854.7B 867.72M USD | 14.60 | $58.54 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $82,900 62.58 USD |
+2.22
|
$959.87B 724.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.87B 724.55M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.64 6.17 USD |
-1.4
|
$613.44M 670.57M USD | $36 39.35 USD | $5.64 6.17 USD | $5.64 6.17 USD | $613.44M 670.57M USD | 20.88 | $0.27 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,090 20.86 USD |
-0.16
|
$91.87B 620.13M USD | $2.4K 16.2 USD | $3,075 20.76 USD | $3,095 20.89 USD | $91.87B 620.13M USD | 16.75 | $184.47 1.25 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$543.27M — | $15 — | $0.19 — | $0.19 — | $543.27M — | 3.39 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$457.88M 500.52M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $457.88M 500.52M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26.2 28.64 USD |
+1.55
|
$423.11M 462.52M USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $423.11M 462.52M USD | 30.82 | $0.85 0.93 USD | |
| The York Water Company YWA.SG | $27.2 29.73 USD |
0
|
$395.64M 432.49M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $395.64M 432.49M USD | 23.44 | $1.16 1.27 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.34 0.09 USD |
+1.83
|
$12.78B 359.47M USD | $3.11M 87.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $12.78B 359.47M USD | 14.52 | $0.23 0.006 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$348.31M — | $100 — | $34 — | $34 — | $348.31M — | 16.34 | $2.08 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.99
|
$273.1M 298.54M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.1M 298.54M USD | 3.33 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $1K — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Cadiz Inc. 2ZC.F | $2.62 2.86 USD |
+3.97
|
$220.5M 241.04M USD | $274 299.52 USD | $2.62 2.86 USD | $2.62 2.86 USD | $220.5M 241.04M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.9 11.92 USD |
+4.81
|
$218M 238.3M USD | $500 546.57 USD | $10.4 11.37 USD | $10.9 11.92 USD | $218M 238.3M USD | 16.02 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
+0.47
|
$214M 233.93M USD | $2.36K 2.58K USD | $10.6 11.59 USD | $10.7 11.7 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD | |
| NX Filtration N.V. 9KJ.F | $3.54 3.86 USD |
-0.14
|
$208.99M 228.46M USD | $950 1.04K USD | $3.52 3.85 USD | $3.54 3.87 USD | $208.99M 228.46M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $6.36 6.95 USD |
+8.16
|
$117.97M 128.96M USD | $720 787.06 USD | $5.82 6.36 USD | $6.36 6.95 USD | $117.97M 128.96M USD | 0 | -$0.83 -0.9 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $8.8 0.52 USD |
0
|
$1.61B 95.08M USD | $0 0 USD | $8.8 0.52 USD | $8.8 0.52 USD | $1.61B 95.08M USD | 2.63 | $3.34 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
-1.47
|
$86.86M 94.95M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.86M 94.95M USD | 3.35 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.67
|
$71M 77.61M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71M 77.61M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $95K 2.67K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$48.96M 53.52M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $48.96M 53.52M USD | 15.59 | $0.2 0.22 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
+2.11
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.53 -0.06 USD | |
| Aquaporin A/S AQP.CO | $10.8 1.58 USD |
+0.93
|
$251.22M 36.83M USD | $1.68K 246.91 USD | $10.65 1.56 USD | $10.95 1.61 USD | $251.22M 36.83M USD | 0 | -$4.99 -0.7 USD | |
| Aquaporin A/S 00B.F | $1.36 1.48 USD |
-0.37
|
$33.67M 36.81M USD | $700 765.19 USD | $1.36 1.48 USD | $1.36 1.48 USD | $33.67M 36.81M USD | 0 | -$0.67 -0.7 USD | |
| Prime Drink DOMWF | $0.1 — |
+400
|
$35.34M — | $10K — | $0.1 — | $0.1 — | $35.34M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.01 0.01 USD |
-18.75
|
$22.99M 25.13M USD | $29K 31.7K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.99M 25.13M USD | 0 | -$0.17 -0.1 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+0.91
|
$9.28M 10.15M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.28M 10.15M USD | 0 | -$0.04 -0.04 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46.8 51.16 USD |
0
|
$8.39M 9.17M USD | $66 72.15 USD | $46.8 51.16 USD | $46.8 51.16 USD | $8.39M 9.17M USD | 0 | -$2.51 -2.7 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.04 USD |
0
|
$2.46M 1.82M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.46M 1.82M USD | 0 | -$0.12 -0.08 USD | |
| United Utilities Group PLC UU.L | $1,117.5 0 USD |
-0.31
|
$7.62B 0 USD | $1.19M 0 USD | $1,108.5 0 USD | $1,123 0 USD | $7.62B 0 USD | 28.65 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $490.8 0 USD |
-0.73
|
$2.32B 0 USD | $954.65K 0 USD | $486 0 USD | $494.8 0 USD | $2.32B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,690 0 USD |
-0.22
|
$8.09B 0 USD | $357.11K 0 USD | $2,670 0 USD | $2,701 0 USD | $8.09B 0 USD | 35.39 | $0.76 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}