หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (170)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (170)
Frankfurt (170)
บริการด้านการสื่อสาร (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (170)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHS Holding Limited 4JB.F | $4.88 5.33 USD |
+3.39
|
$1.64B 1.79B USD | $40 43.73 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
-1.88
|
$1.48B 1.62B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.37 1.49 USD | $1.48B 1.62B USD | 45.26 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $54.5 59.58 USD |
-3.2
|
$1.44B 1.57B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.44B 1.57B USD | 16.66 | $3.27 3.57 USD | |
| Gogo Inc. G0G.F | $10 10.93 USD |
+1.52
|
$1.38B 1.51B USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$0.03 -0.03 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
-0.67
|
$1.32B 1.45B USD | $400 437.25 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.32B 1.45B USD | 12.41 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14 15.3 USD |
+1.45
|
$1.3B 1.42B USD | $92 100.57 USD | $13.9 15.19 USD | $14.1 15.41 USD | $1.3B 1.42B USD | 16.47 | $0.85 0.93 USD | |
| Orange Belgium S.A. MOS.F | $15.95 17.44 USD |
-2.74
|
$1.13B 1.24B USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.13B 1.24B USD | 46.91 | $0.34 0.37 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.06 2.25 USD |
-0.96
|
$1.04B 1.14B USD | $6 6.56 USD | $2.04 2.23 USD | $2.08 2.27 USD | $1.04B 1.14B USD | 7.62 | $0.27 0.3 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3599 0.39 USD |
+2.86
|
$1.03B 1.12B USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.03B 1.12B USD | 0 | -$17.46 -19.08 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.84 2.01 USD |
+1.1
|
$1.03B 1.12B USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.03B 1.12B USD | 0 | -$87.31 -95.4 USD | |
| Cellcom Israel Ltd. F5U.F | $5.8 6.34 USD |
-1.69
|
$1.02B 1.12B USD | $15 16.4 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.02B 1.12B USD | 17.57 | $0.33 0.36 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
0
|
$951.21M 1.04B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $951.21M 1.04B USD | 8.26 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
-0.32
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.52 4.94 USD |
+3.2
|
$909.11M 993.78M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $909.11M 993.78M USD | 0 | -$3.45 -3.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.6 5.03 USD |
+2.68
|
$909.11M 993.78M USD | $40 43.73 USD | $4.6 5.03 USD | $4.6 5.03 USD | $909.11M 993.78M USD | 0 | -$3.45 -3.7 USD | |
| Superloop Limited 9SL.F | $1.59 1.74 USD |
-0.62
|
$835.39M 913.19M USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $835.39M 913.19M USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.84 2.01 USD |
-3.04
|
$826.65M 903.64M USD | $780 852.65 USD | $1.84 2.01 USD | $1.84 2.01 USD | $826.65M 903.64M USD | 0 | -$0.28 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
0
|
$805.71M 880.75M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $805.71M 880.75M USD | 54.00 | $0.01 0.01 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.6 12.68 USD |
-3.33
|
$654.56M 715.52M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $654.56M 715.52M USD | 0 | -$0.61 -0.6 USD | |
| Cable One, Inc. XC1.F | $109 119.15 USD |
-4.39
|
$639.53M 699.1M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $639.53M 699.1M USD | 0 | -$3.12 -3.4 USD | |
| Bahnhof AB (publ) 3B7.F | $5.24 5.73 USD |
-1.5
|
$577.39M 631.16M USD | $250 273.28 USD | $5.24 5.73 USD | $5.31 5.8 USD | $577.39M 631.16M USD | 27.57 | $0.19 0.21 USD | |
| Ribbon Communications Inc. NU42.F | $3.24 3.54 USD |
-4.71
|
$572M 625.28M USD | $367 401.18 USD | $3.24 3.54 USD | $3.28 3.59 USD | $572M 625.28M USD | 0 | -$0.24 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
0
|
$534.61M 584.41M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $534.61M 584.41M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
+0.43
|
$526.03M 575.02M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $526.03M 575.02M USD | 9.43 | $0.05 0.05 USD | |
| Ovzon AB (publ) OVZ.F | $3.71 4.05 USD |
-1.98
|
$421.51M 460.77M USD | $500 546.57 USD | $3.71 4.05 USD | $3.78 4.13 USD | $421.51M 460.77M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco Inc. 76E.F | $40.6 44.38 USD |
+0.5
|
$388.29M 424.46M USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $388.29M 424.46M USD | 7.09 | $5.72 6.25 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$311.24M 340.22M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $311.24M 340.22M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.44 3.76 USD |
0
|
$294.04M 321.42M USD | $52 56.84 USD | $3.36 3.67 USD | $3.44 3.76 USD | $294.04M 321.42M USD | 0 | -$0.61 -0.6 USD | |
| ATN International, Inc. ATP.F | $13.8 15.09 USD |
-0.72
|
$209.99M 229.54M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $209.99M 229.54M USD | 0 | -$1.97 -2.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.73
|
$207.07M 226.36M USD | $2.01K 2.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $207.07M 226.36M USD | 19.35 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.6 11.59 USD |
-1.85
|
$169.91M 185.74M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $169.91M 185.74M USD | 23.04 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
-0.41
|
$162.24M 177.35M USD | $250 273.28 USD | $9.6 10.49 USD | $9.7 10.6 USD | $162.24M 177.35M USD | 22.32 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
0
|
$69.13M 75.57M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| ecotel communication ag E4C.F | $11.8 12.9 USD |
-2.48
|
$45.03M 49.22M USD | $1.01K 1.1K USD | $11.8 12.9 USD | $12.5 13.66 USD | $45.03M 49.22M USD | 22.69 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.88 USD |
-2.76
|
$41.32M 45.17M USD | $7.5K 8.2K USD | $0.81 0.88 USD | $0.81 0.88 USD | $41.32M 45.17M USD | 11.55 | $0.07 0.08 USD | |
| LS telcom AG LSX.F | $4.8 5.25 USD |
-3.61
|
$29.83M 32.61M USD | $550 601.22 USD | $4.68 5.12 USD | $4.98 5.44 USD | $29.83M 32.61M USD | 0 | -$0.62 -0.6 USD | |
| Planetel S.p.A. 0A7.F | $3.78 4.13 USD |
-1.56
|
$25.66M 28.05M USD | $0 0 USD | $3.78 4.13 USD | $3.84 4.2 USD | $25.66M 28.05M USD | 19.89 | $0.19 0.21 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.28 USD |
-1.67
|
$19.38M 21.18M USD | $10 10.93 USD | $1.18 1.28 USD | $1.18 1.28 USD | $19.38M 21.18M USD | 19.58 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.68 USD |
-7.46
|
$17.58M 19.21M USD | $5 5.47 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| BD Multimedia SA 6VD.F | $6.1 6.67 USD |
+2.69
|
$16.08M 17.58M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $16.08M 17.58M USD | 0 | -$0.04 -0.04 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.81 1.98 USD |
-1.63
|
$13.71M 14.98M USD | $20 21.86 USD | $1.81 1.98 USD | $1.84 2.01 USD | $13.71M 14.98M USD | 10.64 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.89M 13M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
-1.96
|
$11.17M 12.21M USD | $9.6K 10.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.17M 12.21M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5 0.54 USD |
-0.4
|
$6.77M 7.4M USD | $2 2.19 USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.77M 7.4M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.08 0.09 USD |
-1.18
|
$6.36M 6.95M USD | $450 491.91 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.36M 6.95M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.82M 6.36M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.82M 6.36M USD | 5.31 | $0.16 0.17 USD | |
| Norwood Systems Limited M2G.F | $0.0005 0.00054 USD |
-94.12
|
$4.94M 5.4M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.07 0.08 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0 | -$0.66 -0.7 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}