Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
มูลค่าตามราคาตลาดทั้งหมด
$117.83B
วอลุ่มทั้งหมด
BTC 61.54%     ETH 6.95%
การครองตลาด

หน้าผลลัพธ์ 29 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therma Bright Inc  JNX.BE $0.01 0.01 USD
-10.71
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $86 94.01 USD
-4.44
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $7.85 8.58 USD
+13.77
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.BE $0.66 0.72 USD
+7.5
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $2.66 2.91 USD
+8.76
$0 0 USD $0 0 USD $2.44 2.67 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05999 0.06 USD
-5.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $25.8 28.2 USD
-4.44
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $4.18 4.57 USD
+5.03
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $236.5 258.53 USD
-2.97
$0 0 USD $0 0 USD $236.5 258.53 USD $236.5 258.53 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $7.42 8.11 USD
-0.74
$0 0 USD $0 0 USD $7.42 8.11 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $30.1 32.9 USD
-4.14
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.52 2.75 USD
+2.44
$0 0 USD $0 0 USD $2.4 2.62 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.53 4.95 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.7399 0.81 USD
-1.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $79.55 86.96 USD
-1.06
$0 0 USD $0 0 USD $79.55 86.96 USD $79.55 86.96 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $102 111.5 USD
+2.51
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $4.02 4.39 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $53.4 58.37 USD
-2.38
$0 0 USD $0 0 USD $53.4 58.37 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.0025 0.0027 USD
+150
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $29.98 32.77 USD
-0.13
$0 0 USD $0 0 USD $29.98 32.77 USD $29.98 32.77 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $50.12 54.79 USD
-1.73
$0 0 USD $0 0 USD $49.26 53.85 USD $50.24 54.92 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $6.92 7.56 USD
+7.32
$0 0 USD $0 0 USD $6.6 7.22 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $49 53.56 USD
+3.05
$0 0 USD $200 218.63 USD $47.47 51.89 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $55.05 60.18 USD
-0.9
$0 0 USD $0 0 USD $55.05 60.18 USD $55.05 60.18 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $33.1 36.18 USD
+2.8
$0 0 USD $0 0 USD $32.35 35.36 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $2.95 3.23 USD
-1.66
$0 0 USD $0 0 USD $2.95 3.23 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02 0.03 USD
-4
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $66.35 72.53 USD
+1.14
$0 0 USD $0 0 USD $66.35 72.53 USD $66.35 72.53 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $14.08 15.39 USD
-1.41
$0 0 USD $100 109.31 USD $14.08 15.39 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $62 67.77 USD
-0.8
$0 0 USD $0 0 USD $62 67.77 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.05999 0.06 USD
+37.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.23 0.26 USD
-3.31
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.82 3.08 USD
-12.78
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20 21.86 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.66 1.82 USD
+8.62
$0 0 USD $0 0 USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.28 0.3 USD
+12.1
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $12.44 13.6 USD
+1.55
$0 0 USD $0 0 USD $12.25 13.39 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $2.67 2.92 USD
+1.83
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $115 125.71 USD
-2.54
$0 0 USD $0 0 USD $112 122.43 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $152.4 166.59 USD
-0.52
$0 0 USD $0 0 USD $149.2 163.1 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.22 1.33 USD
+7.02
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $4.51 4.93 USD
-2.59
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $5.58 6.1 USD
-2.28
$0 0 USD $0 0 USD $5.46 5.97 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.04 0.04 USD
-13.64
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.25 4.65 USD
-0.35
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $184 201.14 USD
-9.98
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $46.36 50.68 USD
+0.78
$0 0 USD $0 0 USD $43.61 47.67 USD $46.96 51.33 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.23 0.25 USD
+4.5
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $15.51 16.95 USD
-2.95
$0 0 USD $0 0 USD $15.51 16.95 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8 8.75 USD
+0.76
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $168.88 184.61 USD
+10.03
$0 0 USD $0 0 USD $152.96 167.21 USD $168.88 184.61 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.04 0.04 USD
-0.49
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $12.88 14.08 USD
+2.63
$0 0 USD $0 0 USD $12.46 13.62 USD $13.19 14.41 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.4099 0.45 USD
-1.92
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $6.09 6.66 USD
+9.41
$0 0 USD $0 0 USD $5.88 6.43 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4299 0.47 USD
-0.92
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $15.37 16.8 USD
-11.05
$0 0 USD $0 0 USD $15.37 16.8 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $14.2 15.52 USD
-2.07
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.05 10.99 USD
-0.55
$0 0 USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $30.93 33.81 USD
+0.45
$0 0 USD $0 0 USD $30.93 33.81 USD $30.93 33.81 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $15.5 16.94 USD
-4.32
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $17.17 18.76 USD
-0.64
$0 0 USD $0 0 USD $17.17 18.76 USD $17.17 18.76 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
-2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.03 1.12 USD
+0.39
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,308 1429.82 USD
-0.15
$0 0 USD $0 0 USD $1,308 1429.82 USD $1,308 1429.82 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $123.15 134.62 USD
-0.69
$0 0 USD $0 0 USD $119.85 131.01 USD $124.1 135.66 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่