ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (133)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (133)
HKSE (133)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (133)
อสังหาริมทรัพย์ (133)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (133)
อสังหาริมทรัพย์ - การพัฒนา (133)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $65.6 8.39 USD |
-2.6
|
$190.11B 24.31B USD | $3.27M 418.23K USD | $65.2 8.34 USD | $66.85 8.55 USD | $190.11B 24.31B USD | 10.91 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $24.25 3.1 USD |
+0.83
|
$172.93B 22.11B USD | $52.13M 6.67M USD | $22.75 2.91 USD | $25.25 3.23 USD | $172.93B 22.11B USD | 6.33 | $3.83 0.49 USD | |
| CK ASSET 1113.HK | $28.65 3.66 USD |
-1.21
|
$100.27B 12.82B USD | $5.75M 735.18K USD | $28.1 3.59 USD | $28.85 3.69 USD | $100.27B 12.82B USD | 7.36 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.4 0.95 USD |
-0.4
|
$66.71B 8.53B USD | $4.5M 575.86K USD | $7.31 0.93 USD | $7.46 0.95 USD | $66.71B 8.53B USD | 17.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $17.22 2.2 USD |
-6.41
|
$52.62B 6.73B USD | $1.04M 132.61K USD | $17.02 2.18 USD | $18.22 2.33 USD | $52.62B 6.73B USD | 0 | -$0.78 -0.09 USD | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
+2.39
|
$30.09B 3.85B USD | $6.31M 806.43K USD | $15.26 1.95 USD | $16.76 2.14 USD | $30.09B 3.85B USD | 6.89 | $2.36 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
+1.57
|
$24.63B 3.15B USD | $29.29M 3.75M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.63B 3.15B USD | 14.50 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $16.78 2.15 USD |
-1.87
|
$24.35B 3.11B USD | $1.29M 164.81K USD | $16.42 2.1 USD | $16.96 2.17 USD | $24.35B 3.11B USD | 29.96 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $19.05M 2.44M USD | $4.4 0.56 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.84 0.36 USD |
+1.43
|
$10.77B 1.38B USD | $3.58M 457.43K USD | $2.66 0.34 USD | $2.86 0.37 USD | $10.77B 1.38B USD | 94.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.17 0.28 USD |
+5.34
|
$8.78B 1.12B USD | $1.17M 149.85K USD | $2.01 0.26 USD | $2.27 0.29 USD | $8.78B 1.12B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6999 0.09 USD |
+1.45
|
$6.23B 796.48M USD | $4.57M 584.39K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.23B 796.48M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
0
|
$5.98B 764.58M USD | $12.15M 1.55M USD | $1.6 0.2 USD | $1.7 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $3.95 0.51 USD |
-1.25
|
$5.79B 740.45M USD | $112K 14.32K USD | $3.88 0.5 USD | $3.99 0.51 USD | $5.79B 740.45M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
+2.17
|
$5.39B 688.91M USD | $5.77M 737.76K USD | $1.33 0.17 USD | $1.42 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.64 0.21 USD |
-1.2
|
$5.17B 661.11M USD | $3.38M 431.54K USD | $1.61 0.21 USD | $1.65 0.21 USD | $5.17B 661.11M USD | 14.90 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $10.15M 1.3M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.67 0.09 USD |
+1.52
|
$4.98B 636.75M USD | $5.32M 680.74K USD | $0.63 0.08 USD | $0.68 0.09 USD | $4.98B 636.75M USD | 0 | -$0.9 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $69K 8.82K USD | $1.11 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
+1.27
|
$4.41B 564.11M USD | $6.57M 839.8K USD | $0.75 0.1 USD | $0.8199 0.1 USD | $4.41B 564.11M USD | 0 | -$1.22 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
+1.03
|
$3.85B 492.7M USD | $49K 6.27K USD | $2.92 0.37 USD | $2.92 0.37 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $345.63K 44.19K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+3.53
|
$2.22B 283.89M USD | $7.99M 1.02M USD | $0.4 0.05 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.64 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-2.08
|
$2.21B 282.29M USD | $827K 105.74K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.87 0.37 USD |
-1.03
|
$1.77B 226.61M USD | $21K 2.69K USD | $2.85 0.36 USD | $2.87 0.37 USD | $1.77B 226.61M USD | 23.91 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $3.97 0.51 USD |
-2.7
|
$1.5B 192.17M USD | $14K 1.79K USD | $3.97 0.51 USD | $4.06 0.52 USD | $1.5B 192.17M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.46
|
$1.43B 182.87M USD | $1.52M 194.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.43B 182.87M USD | 0 | -$0.21 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $1.49M 190.26K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $3.19M 408.27K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.49 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
-1.85
|
$1.27B 161.98M USD | $2.18M 278.64K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.27B 161.98M USD | 0 | -$0.07 -0.008 USD | |
| HKR INT'L 0480.HK | $0.81 0.1 USD |
0
|
$1.2B 153.83M USD | $127.2K 16.26K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.2B 153.83M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+6.29
|
$1.07B 136.35M USD | $2.64M 336.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.34 -0.5 USD | |
| KWG GROUP 1813.HK | $0.2999 0.04 USD |
+1.72
|
$1.01B 128.96M USD | $1.85M 236.27K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $1.01B 128.96M USD | 0 | -$2.52 -0.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $1 0.13 USD |
0
|
$814.1M 104.09M USD | $601.4K 76.9K USD | $0.9599 0.12 USD | $1 0.13 USD | $814.1M 104.09M USD | 0 | -$3.54 -0.4 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+0.96
|
$756.45M 96.72M USD | $202K 25.83K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$609.35M 77.91M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $609.35M 77.91M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
0
|
$603.03M 77.1M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
+2.94
|
$532M 68.02M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.19 0.02 USD |
+6.94
|
$512.3M 65.5M USD | $2M 255.6K USD | $0.16 0.02 USD | $0.19 0.02 USD | $512.3M 65.5M USD | 0 | -$0.81 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
0
|
$499.91M 63.92M USD | $19.26M 2.46M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $499.91M 63.92M USD | 12.50 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
+2.63
|
$494.09M 63.18M USD | $204K 26.08K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $494.09M 63.18M USD | 0 | -$1.99 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
0
|
$462.4M 59.12M USD | $332K 42.45K USD | $0.2 0.03 USD | $0.22 0.03 USD | $462.4M 59.12M USD | 0 | -$8.43 -1.07 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
-11.43
|
$447.37M 57.2M USD | $211K 26.98K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $447.37M 57.2M USD | 6.20 | $0.05 0.006 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0074 USD |
-12.12
|
$445.86M 57.01M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $445.86M 57.01M USD | 0 | -$0.02 -0.002 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+4.08
|
$365.82M 46.77M USD | $94K 12.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $365.82M 46.77M USD | 0 | -$0.83 -0.1 USD | |
| FANTASIA 1777.HK | $0.05999 0.0080 USD |
+5
|
$363.67M 46.5M USD | $660K 84.39K USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $363.67M 46.5M USD | 0 | -$1.54 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+7.07
|
$356.89M 45.63M USD | $4.6M 588.68K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $356.89M 45.63M USD | 0 | -$3.73 -0.4 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+1.47
|
$354.29M 45.3M USD | $2.88M 368.03K USD | $0.19 0.02 USD | $0.23 0.03 USD | $354.29M 45.3M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+6.41
|
$352.78M 45.11M USD | $1.51M 192.69K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $352.78M 45.11M USD | 0 | -$0.7 -0.08 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0065 USD |
-1.92
|
$333.21M 42.61M USD | $103K 13.17K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $333.21M 42.61M USD | 0 | -$1.74 -0.2 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
+2.35
|
$264.4M 33.81M USD | $772K 98.71K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $264.4M 33.81M USD | 0 | -$1.69 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-0.91
|
$255.83M 32.71M USD | $2.95M 377.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $255.83M 32.71M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-5.1
|
$240.31M 30.73M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $240.31M 30.73M USD | 0 | -$0.33 -0.04 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
+2.38
|
$187.81M 24.01M USD | $3.89M 497.64K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $187.81M 24.01M USD | 0 | -$2.28 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
+2.5
|
$182.22M 23.3M USD | $1.82M 233.22K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| DIT GROUP 0726.HK | $0.05 0.0069 USD |
+1.89
|
$167.53M 21.42M USD | $185K 23.65K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $167.53M 21.42M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
+9.09
|
$160.25M 20.49M USD | $159K 20.33K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $160.25M 20.49M USD | 0 | -$1.61 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+1.3
|
$149.24M 19.08M USD | $5K 639.31 USD | $0.08 0.0099 USD | $0.08 0.01 USD | $149.24M 19.08M USD | 0 | -$1.99 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+8.86
|
$139.47M 17.83M USD | $2.87M 366.84K USD | $0.08 0.0095 USD | $0.1 0.01 USD | $139.47M 17.83M USD | 0 | -$0.44 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-17.09
|
$136.8M 17.49M USD | $234K 29.92K USD | $0.1499 0.02 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $228K 29.15K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.7 -0.08 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
-4.52
|
$126.47M 16.17M USD | $104K 13.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $126.47M 16.17M USD | 0 | -$0.67 -0.08 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0079 USD |
+3.33
|
$111.54M 14.26M USD | $48K 6.14K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $111.54M 14.26M USD | 0 | -$0.64 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-15.45
|
$95.51M 12.21M USD | $2.32M 297.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95.51M 12.21M USD | 0 | -$1.96 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0069 USD |
-1.82
|
$79.21M 10.13M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $79.21M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
+8.11
|
$58.78M 7.52M USD | $148K 18.92K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $58.78M 7.52M USD | 0 | -$0.06 -0.007 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0016 USD |
+8.33
|
$33.16M 4.24M USD | $8.71M 1.11M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $33.16M 4.24M USD | 0 | -$1.48 -0.1 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0024 USD |
0
|
$29.24M 3.74M USD | $2.43M 310.07K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $29.24M 3.74M USD | 0 | -$1.27 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$28.73M 3.67M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $250K 31.97K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.05 0.52 USD |
-1.46
|
$2.87B 367.02M USD | $71K 9.08K USD | $4.06 0.52 USD | $4.1 0.52 USD | $2.87B 367.02M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $52.1 6.66 USD |
-3.52
|
$2.36B 301.23M USD | $12.4K 1.59K USD | $51.25 6.55 USD | $52.5 6.71 USD | $2.36B 301.23M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $218K 27.87K USD | $1.36 0.17 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.64 0.08 USD |
-3.03
|
$1.29B 164.55M USD | $18K 2.3K USD | $0.5699 0.07 USD | $0.65 0.08 USD | $1.29B 164.55M USD | 2.37 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-2.6
|
$979.02M 125.18M USD | $15K 1.92K USD | $1.5 0.19 USD | $1.5 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.27 0.03 USD |
-1.82
|
$381.44M 48.77M USD | $175K 22.38K USD | $0.26 0.03 USD | $0.28 0.04 USD | $381.44M 48.77M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+0.89
|
$374.07M 47.83M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $374.07M 47.83M USD | 0 | -$0.8 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}