หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (107)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
- อาร์เจนตินา (2)
- ออสเตรเลีย (21)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (44)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (79)
- อินเดีย (107)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (52)
- NSE (55)
บริการทางการเงิน (107)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (107)
ตลาดทุน (107)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - ด้านภูมิภาค (52)
- การเงินการจำนอง (24)
- ตลาดทุน (107)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (5)
- บริษัทเปลือกหอย (5)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (87)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $987.5 11.95 USD |
-2.12
|
$593B 7.17B USD | $742.23K 8.98K USD | $982.65 11.89 USD | $1,016.35 12.3 USD | $593B 7.17B USD | 29.93 | $32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $786 9.51 USD |
-1.62
|
$397.83B 4.81B USD | $150.85K 1.82K USD | $780.55 9.44 USD | $799.7 9.68 USD | $397.83B 4.81B USD | 126.16 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $783.05 9.47 USD |
-1.96
|
$396.46B 4.8B USD | $881.65K 10.67K USD | $780.5 9.44 USD | $799 9.67 USD | $396.46B 4.8B USD | 125.69 | $6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,536.9 18.59 USD |
-3.55
|
$321.21B 3.89B USD | $3.06M 37.02K USD | $1,531.5 18.53 USD | $1,589.9 19.24 USD | $321.21B 3.89B USD | 67.91 | $22.63 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,522 30.51 USD |
-1.63
|
$229.02B 2.77B USD | $621.93K 7.52K USD | $2,509.9 30.37 USD | $2,584.2 31.26 USD | $229.02B 2.77B USD | 30.17 | $83.58 1.01 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.5 2 USD |
-1.16
|
$158.25B 1.91B USD | $31.31K 378.81 USD | $165 2 USD | $168.05 2.03 USD | $158.25B 1.91B USD | 14.34 | $11.54 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.05 2 USD |
-1.53
|
$157.82B 1.91B USD | $1.23M 14.9K USD | $165 2 USD | $168.3 2.04 USD | $157.82B 1.91B USD | 14.31 | $11.53 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | $138.15 1.67 USD |
-1.33
|
$122.86B 1.49B USD | $5.94M 71.84K USD | $137.26 1.66 USD | $142.33 1.72 USD | $122.86B 1.49B USD | 26.16 | $5.28 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $137.7 1.67 USD |
-1.64
|
$122.46B 1.48B USD | $288.54K 3.49K USD | $137.35 1.66 USD | $142.3 1.72 USD | $122.46B 1.48B USD | 26.07 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.1 1.34 USD |
-3.64
|
$105.11B 1.27B USD | $403.98K 4.89K USD | $110.9 1.34 USD | $115.35 1.4 USD | $105.11B 1.27B USD | 18.64 | $5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.1 1.34 USD |
-3.74
|
$105.11B 1.27B USD | $5.13M 62.1K USD | $110.9 1.34 USD | $115.46 1.4 USD | $105.11B 1.27B USD | 18.64 | $5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $382 4.62 USD |
-1.67
|
$48.15B 582.52M USD | $133.19K 1.61K USD | $372 4.5 USD | $394.45 4.77 USD | $48.15B 582.52M USD | 223.39 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $185 2.24 USD |
-1.95
|
$40.37B 488.42M USD | $477.94K 5.78K USD | $183.5 2.22 USD | $191.2 2.31 USD | $40.37B 488.42M USD | 15.08 | $12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | $50.46 0.61 USD |
-1.18
|
$31.37B 379.49M USD | $22.22M 268.78K USD | $50.39 0.61 USD | $56.31 0.68 USD | $31.37B 379.49M USD | 85.52 | $0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $72.49 0.88 USD |
-0.62
|
$20.51B 248.18M USD | $215.86K 2.61K USD | $72.2 0.87 USD | $73.48 0.89 USD | $20.51B 248.18M USD | 17.34 | $4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $101.09 1.22 USD |
-0.31
|
$10.67B 129.09M USD | $1.06M 12.88K USD | $100 1.21 USD | $103.25 1.25 USD | $10.67B 129.09M USD | 21.41 | $4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $9.75 0.12 USD |
-3.85
|
$5.68B 68.78M USD | $1.3M 15.78K USD | $9.71 0.12 USD | $10.64 0.13 USD | $5.68B 68.78M USD | 40.62 | $0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
+0.69
|
$1.53B 18.55M USD | $938.95K 11.36K USD | $1.46 0.02 USD | $1.47 0.02 USD | $1.53B 18.55M USD | 0 | $0 0 USD | |
| Sunshine Capital Limited SCL.BO | $0.28 0.0033 USD |
-3.45
|
$1.46B 17.71M USD | $26.44M 319.92K USD | $0.28 0.0033 USD | $0.2899 0.0035 USD | $1.46B 17.71M USD | 7.00 | $0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8499 0.01 USD |
+1.19
|
$452.19M 5.47M USD | $476.71K 5.77K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $452.19M 5.47M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
-1.61
|
$286.87M 3.47M USD | $561.17K 6.79K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $985.85 11.93 USD |
-2.34
|
$592.01B 7.16B USD | $69.76K 843.99 USD | $982.05 11.88 USD | $1,017.05 12.3 USD | $592.01B 7.16B USD | 29.86 | $33.01 0.4 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,520.7 30.5 USD |
-1.68
|
$228.9B 2.77B USD | $21.11K 255.35 USD | $2,511.05 30.38 USD | $2,585.65 31.28 USD | $228.9B 2.77B USD | 30.15 | $83.58 1.01 USD | |
| Choice International Limited CHOICEIN.BO | $809.3 9.79 USD |
-2.41
|
$167.94B 2.03B USD | $31.31K 378.74 USD | $805 9.74 USD | $833.3 10.08 USD | $167.94B 2.03B USD | 88.73 | $9.12 0.11 USD | |
| Religare Enterprises Limited RELIGARE.BO | $262.25 3.17 USD |
-1.54
|
$86.74B 1.05B USD | $30.48K 368.81 USD | $258.9 3.13 USD | $269 3.25 USD | $86.74B 1.05B USD | 74.08 | $3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $382 4.62 USD |
-1.7
|
$48.14B 582.37M USD | $24.93K 301.58 USD | $371 4.49 USD | $404.8 4.9 USD | $48.14B 582.37M USD | 223.39 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $185.35 2.24 USD |
-1.78
|
$40.45B 489.34M USD | $19.42K 234.89 USD | $184 2.23 USD | $189.25 2.29 USD | $40.45B 489.34M USD | 15.10 | $12.27 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,276.25 27.54 USD |
+2.32
|
$25.2B 304.86M USD | $368 4.45 USD | $2,200 26.62 USD | $2,281.45 27.6 USD | $25.2B 304.86M USD | 24.47 | $92.99 1.13 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,265 27.4 USD |
+1.84
|
$25.08B 303.43M USD | $6.78K 82.06 USD | $2,216 26.81 USD | $2,277.5 27.55 USD | $25.08B 303.43M USD | 24.36 | $92.97 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.25 3.78 USD |
+0.86
|
$24.75B 299.4M USD | $60.71K 734.43 USD | $308.5 3.73 USD | $313 3.79 USD | $24.75B 299.4M USD | 15.85 | $19.69 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.1 3.78 USD |
+0.92
|
$24.74B 299.26M USD | $1.54K 18.58 USD | $308.85 3.74 USD | $312.1 3.78 USD | $24.74B 299.26M USD | 15.86 | $19.67 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $72.52 0.88 USD |
-0.62
|
$20.51B 248.18M USD | $11.2K 135.49 USD | $72.25 0.87 USD | $73.56 0.89 USD | $20.51B 248.18M USD | 17.34 | $4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.43 1.09 USD |
-0.33
|
$16.51B 199.72M USD | $10.06K 121.65 USD | $90.23 1.09 USD | $91.3 1.1 USD | $16.51B 199.72M USD | 9.06 | $9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $134.2 1.62 USD |
+0.66
|
$14.25B 172.45M USD | $34.37K 415.8 USD | $132.2 1.6 USD | $135.58 1.64 USD | $14.25B 172.45M USD | 11.46 | $11.71 0.14 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $134.05 1.62 USD |
+0.49
|
$14.23B 172.16M USD | $1.62K 19.65 USD | $131.5 1.59 USD | $135.4 1.64 USD | $14.23B 172.16M USD | 11.45 | $11.7 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $78.39 0.95 USD |
-0.87
|
$13.8B 166.92M USD | $34.77K 420.6 USD | $76.55 0.93 USD | $79.5 0.96 USD | $13.8B 166.92M USD | 7.55 | $10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $78.2 0.95 USD |
-1.16
|
$13.76B 166.51M USD | $295.35K 3.57K USD | $77.25 0.93 USD | $79.46 0.96 USD | $13.76B 166.51M USD | 7.54 | $10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,112.5 13.46 USD |
-1.52
|
$11.85B 143.41M USD | $1.09K 13.13 USD | $1,112 13.45 USD | $1,135.8 13.74 USD | $11.85B 143.41M USD | 32.82 | $33.89 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | $330 3.99 USD |
+1.77
|
$11.83B 143.11M USD | $45.95K 555.86 USD | $320.8 3.88 USD | $331.95 4.02 USD | $11.83B 143.11M USD | 7.94 | $41.54 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.15 4.01 USD |
+1.77
|
$11.83B 143.1M USD | $2.46K 29.8 USD | $320.25 3.87 USD | $353.4 4.28 USD | $11.83B 143.1M USD | 7.97 | $41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | $305.4 3.69 USD |
+3.88
|
$10.28B 124.31M USD | $75.56K 914.14 USD | $292.8 3.54 USD | $306 3.7 USD | $10.28B 124.31M USD | 30.91 | $9.88 0.12 USD | |
| Prime Securities Limited PRIMESECU.BO | $303.55 3.67 USD |
+3.51
|
$10.21B 123.56M USD | $5.22K 63.1 USD | $293.65 3.55 USD | $306.2 3.7 USD | $10.21B 123.56M USD | 30.72 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $310 3.75 USD |
-0.5
|
$9.7B 117.31M USD | $1.94K 23.42 USD | $308 3.73 USD | $315.95 3.82 USD | $9.7B 117.31M USD | 20.47 | $15.14 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | $310 3.75 USD |
-0.58
|
$9.69B 117.22M USD | $43.98K 532.06 USD | $307.85 3.72 USD | $313.4 3.79 USD | $9.69B 117.22M USD | 20.50 | $15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $160 1.94 USD |
0
|
$9.14B 110.55M USD | $7.03K 85.02 USD | $159.6 1.93 USD | $161.95 1.96 USD | $9.14B 110.55M USD | 15.95 | $10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159.58 1.93 USD |
-0.54
|
$9.09B 109.96M USD | $22.54K 272.72 USD | $158.25 1.91 USD | $161.21 1.95 USD | $9.09B 109.96M USD | 15.91 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,389.3 16.81 USD |
-0.15
|
$8.63B 104.44M USD | $434 5.25 USD | $1,389 16.8 USD | $1,423.6 17.22 USD | $8.63B 104.44M USD | 8.72 | $159.32 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,390 16.82 USD |
-1.97
|
$8.48B 102.53M USD | $90 1.09 USD | $1,380.05 16.7 USD | $1,400.8 16.95 USD | $8.48B 102.53M USD | 8.72 | $159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $314.85 3.81 USD |
-1.35
|
$8.06B 97.54M USD | $13.65K 165.17 USD | $305.5 3.7 USD | $324.8 3.93 USD | $8.06B 97.54M USD | 17.15 | $18.35 0.22 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $310 3.75 USD |
-0.03
|
$7.94B 96.03M USD | $1.32K 15.98 USD | $310 3.75 USD | $323 3.91 USD | $7.94B 96.03M USD | 16.88 | $18.36 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,510 30.37 USD |
-0.87
|
$7.5B 90.73M USD | $186 2.25 USD | $2,465 29.82 USD | $2,550 30.85 USD | $7.5B 90.73M USD | 87.73 | $28.61 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | $217.5 2.63 USD |
-1.84
|
$7.4B 89.49M USD | $9.7K 117.4 USD | $216.82 2.62 USD | $221.41 2.68 USD | $7.4B 89.49M USD | 28.76 | $7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $217 2.63 USD |
-1.79
|
$7.38B 89.29M USD | $628 7.6 USD | $215.75 2.61 USD | $222.6 2.69 USD | $7.38B 89.29M USD | 28.70 | $7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $140.4 1.7 USD |
0
|
$7.33B 88.74M USD | $552 6.68 USD | $137.4 1.66 USD | $143.25 1.73 USD | $7.33B 88.74M USD | 18.64 | $7.53 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $138.05 1.67 USD |
-0.89
|
$7.27B 87.95M USD | $4.12K 49.85 USD | $137.25 1.66 USD | $141.8 1.72 USD | $7.27B 87.95M USD | 18.35 | $7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $180.97 2.19 USD |
-1.17
|
$5.94B 71.92M USD | $5.43K 65.74 USD | $177.95 2.15 USD | $186.49 2.26 USD | $5.94B 71.92M USD | 5.97 | $30.31 0.37 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.5 0.21 USD |
+0.92
|
$4.95B 59.85M USD | $23.92K 289.43 USD | $17.16 0.21 USD | $19.39 0.23 USD | $4.95B 59.85M USD | 16.20 | $1.08 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,163 14.07 USD |
+1.42
|
$4.92B 59.49M USD | $678 8.2 USD | $1,103.5 13.35 USD | $1,185 14.34 USD | $4.92B 59.49M USD | 122.16 | $9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $290.45 3.51 USD |
-0.21
|
$4.89B 59.11M USD | $98 1.19 USD | $285.7 3.46 USD | $290.45 3.51 USD | $4.89B 59.11M USD | 9.80 | $29.63 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,198.9 14.5 USD |
0
|
$4.85B 58.66M USD | $57 0.69 USD | $1,198 14.49 USD | $1,198.9 14.5 USD | $4.85B 58.66M USD | 126.59 | $9.47 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $285 3.45 USD |
-2.8
|
$4.77B 57.74M USD | $4.26K 51.51 USD | $283.7 3.43 USD | $295.85 3.58 USD | $4.77B 57.74M USD | 9.61 | $29.64 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,740.7 45.26 USD |
-1.44
|
$3.79B 45.86M USD | $239 2.89 USD | $3,701.1 44.78 USD | $3,855 46.64 USD | $3.79B 45.86M USD | 10.04 | $372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $18.02 0.22 USD |
-2.17
|
$3.25B 39.38M USD | $15.86K 191.84 USD | $17.68 0.21 USD | $19.09 0.23 USD | $3.25B 39.38M USD | 17.00 | $1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $17.85 0.22 USD |
-4.03
|
$3.19B 38.63M USD | $60.33K 729.93 USD | $17.71 0.21 USD | $19.17 0.23 USD | $3.19B 38.63M USD | 16.83 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198.4 2.4 USD |
-0.28
|
$2.44B 29.48M USD | $7.38K 89.29 USD | $195.95 2.37 USD | $205.7 2.49 USD | $2.44B 29.48M USD | 81.64 | $2.43 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | $201.9 2.44 USD |
-1.44
|
$2.41B 29.19M USD | $56.92K 688.58 USD | $194.06 2.35 USD | $206 2.49 USD | $2.41B 29.19M USD | 82.74 | $2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $39.87 0.48 USD |
-2.64
|
$1.77B 21.41M USD | $2.18K 26.41 USD | $39.72 0.48 USD | $41.17 0.5 USD | $1.77B 21.41M USD | 28.07 | $1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $39.77 0.48 USD |
-3.24
|
$1.76B 21.35M USD | $53.49K 647.14 USD | $39.5 0.48 USD | $41.16 0.5 USD | $1.76B 21.35M USD | 28.00 | $1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.47 0.02 USD |
+0.68
|
$1.54B 18.67M USD | $45.32K 548.34 USD | $1.46 0.02 USD | $1.48 0.02 USD | $1.54B 18.67M USD | 0 | $0 0 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.01 1.2 USD |
-0.89
|
$1.51B 18.24M USD | $5.6K 67.74 USD | $98 1.19 USD | $100.76 1.22 USD | $1.51B 18.24M USD | 8.80 | $11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $104.55 1.26 USD |
-0.49
|
$1.43B 17.36M USD | $1.83K 22.09 USD | $102.6 1.24 USD | $109 1.32 USD | $1.43B 17.36M USD | 5.10 | $20.49 0.25 USD | |
| Titan Securities Limited TITANSEC.BO | $41.7 0.5 USD |
+1.09
|
$1.06B 12.88M USD | $6.51K 78.75 USD | $41.22 0.5 USD | $42.24 0.51 USD | $1.06B 12.88M USD | 10.00 | $4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $106.2 1.28 USD |
-1.71
|
$1.05B 12.67M USD | $2.04K 24.73 USD | $104.4 1.26 USD | $115.1 1.39 USD | $1.05B 12.67M USD | 14.06 | $7.55 0.09 USD | |
| BLB Limited BLBLIMITED.NS | $18.6 0.23 USD |
+5.92
|
$983.29M 11.9M USD | $605.43K 7.32K USD | $17.6 0.21 USD | $19 0.23 USD | $983.29M 11.9M USD | 14.76 | $1.26 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $18.4 0.22 USD |
+4.96
|
$972.72M 11.77M USD | $65.96K 797.96 USD | $17.76 0.21 USD | $19 0.23 USD | $972.72M 11.77M USD | 14.60 | $1.26 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $25.3 0.31 USD |
+0.04
|
$889.35M 10.76M USD | $825 9.98 USD | $24.8 0.3 USD | $25.3 0.31 USD | $889.35M 10.76M USD | 20.23 | $1.25 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $25.2 0.3 USD |
-0.4
|
$885.49M 10.71M USD | $5.73K 69.26 USD | $24.92 0.3 USD | $25.5 0.31 USD | $885.49M 10.71M USD | 20.16 | $1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $51.45 0.62 USD |
-0.71
|
$725.9M 8.78M USD | $4.58K 55.45 USD | $50.4 0.61 USD | $52.6 0.64 USD | $725.9M 8.78M USD | 7.67 | $6.7 0.08 USD | |
| HB Stockholdings Limited HBSL.NS | $85 1.03 USD |
-4.91
|
$628.62M 7.61M USD | $69.05K 835.35 USD | $82.84 1 USD | $89.39 1.08 USD | $628.62M 7.61M USD | 0 | -$15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $164 1.98 USD |
-4.79
|
$505.53M 6.12M USD | $604 7.31 USD | $163.63 1.98 USD | $170.53 2.06 USD | $505.53M 6.12M USD | 8200.00 | $0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $46.95 0.57 USD |
+0.15
|
$494.24M 5.98M USD | $11.68K 141.27 USD | $45.94 0.56 USD | $47.7 0.58 USD | $494.24M 5.98M USD | 0 | -$9.33 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $46.3 0.56 USD |
-0.96
|
$488.75M 5.91M USD | $3.06K 37.07 USD | $46.3 0.56 USD | $47.6 0.58 USD | $488.75M 5.91M USD | 0 | -$9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | $24.18 0.29 USD |
+1.55
|
$479.46M 5.8M USD | $6.04K 73.1 USD | $22.5 0.27 USD | $24.35 0.29 USD | $479.46M 5.8M USD | 75.56 | $0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $33.95 0.41 USD |
+2.88
|
$428.29M 5.18M USD | $5.77K 69.75 USD | $32.5 0.39 USD | $34.65 0.42 USD | $428.29M 5.18M USD | 2.40 | $14.09 0.17 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $32.63 0.39 USD |
+1.02
|
$411.64M 4.98M USD | $13.72K 165.99 USD | $32.35 0.39 USD | $33.91 0.41 USD | $411.64M 4.98M USD | 2.31 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.7 0.29 USD |
+0.94
|
$366.29M 4.43M USD | $238 2.88 USD | $22.76 0.28 USD | $23.98 0.29 USD | $366.29M 4.43M USD | 0 | -$1.21 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.21 0.27 USD |
-7.3
|
$338.79M 4.1M USD | $501 6.06 USD | $22.21 0.27 USD | $23 0.28 USD | $338.79M 4.1M USD | 0 | -$1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.64 0.04 USD |
0
|
$237.26M 2.87M USD | $916 11.08 USD | $3.64 0.04 USD | $3.64 0.04 USD | $237.26M 2.87M USD | 0 | -$0.48 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.21 0.05 USD |
0
|
$232.83M 2.82M USD | $1 0.01 USD | $4.21 0.05 USD | $4.21 0.05 USD | $232.83M 2.82M USD | 0 | -$0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $16.87 0.2 USD |
+9.97
|
$225.38M 2.73M USD | $164.06K 1.98K USD | $16.05 0.19 USD | $16.87 0.2 USD | $225.38M 2.73M USD | 0 | -$4.53 -0.05 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $16.85 0.2 USD |
+9.99
|
$225.12M 2.72M USD | $29.13K 352.39 USD | $16 0.19 USD | $16.85 0.2 USD | $225.12M 2.72M USD | 0 | -$4.53 -0.05 USD | |
| NDA Securities Limited NDASEC.BO | $37.34 0.45 USD |
-3.99
|
$224.45M 2.72M USD | $5.34K 64.64 USD | $35.51 0.43 USD | $38.57 0.47 USD | $224.45M 2.72M USD | 14.75 | $2.53 0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.7 0.12 USD |
+5.32
|
$65.01M 786.52K USD | $5.15K 62.33 USD | $9.7 0.12 USD | $10.76 0.13 USD | $65.01M 786.52K USD | 2.61 | $3.71 0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}