Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
มูลค่าตามราคาตลาดทั้งหมด
$146.9B
วอลุ่มทั้งหมด
BTC 59.73%     ETH 7.90%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (135)
การจัดการสินทรัพย์ (135)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.88
+1.31
$1.77B $52.37K $3.82 $3.88 $1.77B 25.86 $0.15
Tetragon Financial Group Limited  TFG.L $14.4
+0.7
$1.26B $152.31K $14.3 $14.55 $1.26B 3.65 $3.94
BioPharma Credit PLC  BPCR.L $0.8699
-1.58
$988.76M $286.92K $0.8699 $0.88 $988.76M 8.71 $0.1
Partners Group Private Equity Limited  PEY.L $10.3 11.26 USD
-1.9
$712.26M 778.59M USD $31.03K 33.92K USD $10.2 11.15 USD $10.31 11.26 USD $712.26M 778.59M USD 6.51 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.75
-3.32
$431.3M $15.43K $24.2 $26.6 $431.3M 5.48 $4.51
Taylor Maritime Limited  TMI.L $0.78
0
$254.16M $89.32K $0.77 $0.79 $254.16M 3.25 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
-0.92
$225.18M $419.67K $0.54 $0.55 $225.18M 10.80 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5799 0.63 USD
0
$179.24M 195.93M USD $63.2K 69.09K USD $0.5699 0.63 USD $0.5799 0.63 USD $179.24M 195.93M USD 7.18 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
0
$182.32M $7K $0.3499 $0.3499 $182.32M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $16K $0.32 $0.32 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.47
0
$79.89M $8.59K $2.4 $2.46 $79.89M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
+10
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$227.27M $93.45K $0.55 $0.55 $227.27M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.65
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.78 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.69M $30.38K $0.75 $0.75 $47.69M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.69M $61 $0 $0 $47.69M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
+0.58
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $610 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,510 0 USD
-1.63
$240.85M 0 USD $22.87K 0 USD $1,492.33 0 USD $1,550 0 USD $240.85M 0 USD 36.82 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $172 0 USD
-5.08
$222.2M 0 USD $690.92K 0 USD $171.8 0 USD $182.4 0 USD $222.2M 0 USD 6.14 $0.28 0 USD
Schroders plc  SDR.L $330.8 0 USD
-3.73
$5.21B 0 USD $1.53M 0 USD $329 0 USD $342 0 USD $5.21B 0 USD 12.72 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $61K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.39 $1.23 0 USD
Quilter plc  QLT.L $140.4 0 USD
-5.96
$1.95B 0 USD $1.81M 0 USD $139.3 0 USD $152.2 0 USD $1.95B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $114 0 USD
+0.88
$13 0 USD $18.31K 0 USD $112 0 USD $115 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $889.4 0 USD
-5.98
$4.86B 0 USD $2.17M 0 USD $887.4 0 USD $933 0 USD $4.86B 0 USD 12.18 $0.73 0 USD
Record plc  REC.L $50.35 0 USD
-2.04
$96.85M 0 USD $156.29K 0 USD $50 0 USD $51.4 0 USD $96.85M 0 USD 10.07 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $146.6 0 USD
-3.93
$2.67B 0 USD $3.08M 0 USD $145.9 0 USD $151.9 0 USD $2.67B 0 USD 11.27 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $90.9 0 USD
-2.05
$492.85M 0 USD $1.51M 0 USD $88.59 0 USD $93.72 0 USD $492.85M 0 USD 12.98 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.5 0 USD
-3.64
$133.08M 0 USD $987.74K 0 USD $26.01 0 USD $27.5 0 USD $133.08M 0 USD 13.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $68 0 USD
-2.16
$21.28M 0 USD $244 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 34.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.5 0 USD
0
$14.46M 0 USD $203.63K 0 USD $1.4 0 USD $1.6 0 USD $14.46M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-4
$1.16M 0 USD $2.48M 0 USD $0.1199 0 USD $0.13 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $530 0 USD
-5.69
$868.68M 0 USD $364.24K 0 USD $528 0 USD $550 0 USD $868.68M 0 USD 4.52 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $87.5 0 USD
-0.57
$15.96M 0 USD $16.84K 0 USD $84.25 0 USD $89.75 0 USD $15.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,562 0 USD
-1.64
$1.58B 0 USD $43.95K 0 USD $1,548 0 USD $1,590 0 USD $1.58B 0 USD 26.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $971.5 0 USD
-7.74
$2.13B 0 USD $211.51K 0 USD $957.5 0 USD $1,049 0 USD $2.13B 0 USD 19.04 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $5.49K 0 USD $11.53 0 USD $11.53 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23.5 0 USD
-6
$16.19M 0 USD $47.71K 0 USD $23.1 0 USD $24.49 0 USD $16.19M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24.5 0 USD
0
$105.68M 0 USD $472.34K 0 USD $24 0 USD $25 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $2.01K 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $305K 0 USD $0 0 USD $0 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $88 0 USD
0
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.83 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $403 0 USD
-3.93
$382.54M 0 USD $263.08K 0 USD $402.5 0 USD $417.5 0 USD $382.54M 0 USD 9.37 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4.25 0 USD
-15
$2.71M 0 USD $310.95K 0 USD $4 0 USD $4.5 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $71.2 0 USD
-0.97
$370.01M 0 USD $1.49M 0 USD $70.7 0 USD $73 0 USD $370.01M 0 USD 5.93 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.6 0 USD
+0.41
$9.31M 0 USD $102.19K 0 USD $23.6 0 USD $25 0 USD $9.31M 0 USD 3.51 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $4.26K 0 USD $32.26 0 USD $32.26 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $610K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $6.25 0 USD
-3.85
$2.11M 0 USD $132 0 USD $6 0 USD $7 0 USD $2.11M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $307.4 0 USD
-5.47
$2.54B 0 USD $348.56K 0 USD $305.6 0 USD $324.2 0 USD $2.54B 0 USD 51.23 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.8 0 USD
+23.08
$3.74M 0 USD $6.68M 0 USD $0.5999 0 USD $0.9 0 USD $3.74M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
+2.22
$1.25M 0 USD $1.91M 0 USD $0.23 0 USD $0.23 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Man Group Plc  EMG.L $186.4 0 USD
-4.7
$2.14B 0 USD $2.66M 0 USD $185.6 0 USD $200 0 USD $2.14B 0 USD 9.81 $0.19 0 USD
Ninety One Group  N91.L $131.8 0 USD
-7.96
$1.18B 0 USD $1.3M 0 USD $131.8 0 USD $140.59 0 USD $1.18B 0 USD 7.75 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $39.95 0 USD
-3.15
$382.24M 0 USD $3.51M 0 USD $39.95 0 USD $41.6 0 USD $382.24M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $897 0 USD
-1.97
$1.47B 0 USD $219.11K 0 USD $886 0 USD $912 0 USD $1.47B 0 USD 49.83 $0.18 0 USD
Volvere plc  VLE.L $1,935 0 USD
-0.26
$42.74M 0 USD $1.24K 0 USD $1,920 0 USD $1,949 0 USD $42.74M 0 USD 14.77 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $48 0 USD
-2.04
$75.57M 0 USD $437K 0 USD $47 0 USD $50 0 USD $75.57M 0 USD 48.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
-4.11
$4.89M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $195.9 0 USD
-1.93
$4.64B 0 USD $9.64M 0 USD $193.9 0 USD $198.05 0 USD $4.64B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $250.2 0 USD
-6.71
$456.99M 0 USD $1.07M 0 USD $247.6 0 USD $275 0 USD $456.99M 0 USD 41.69 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $403.4 0 USD
-2.09
$1.64B 0 USD $531.59K 0 USD $397.8 0 USD $412.4 0 USD $1.64B 0 USD 20.17 $0.2 0 USD
Tatton Asset Management plc  TAM.L $604 0 USD
-4.73
$362.44M 0 USD $26.81K 0 USD $604 0 USD $642 0 USD $362.44M 0 USD 24.16 $0.25 0 USD
TEAM plc  TEAM.L $11.5 0 USD
0
$7.67M 0 USD $465K 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $331 0 USD
+0.3
$161.69M 0 USD $85.65K 0 USD $319.88 0 USD $340 0 USD $161.69M 0 USD 11.82 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $352 0 USD
-4.61
$220.83M 0 USD $480.04K 0 USD $351 0 USD $456.28 0 USD $220.83M 0 USD 15.30 $0.23 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $312 0 USD
-5.74
$184.43M 0 USD $238.77K 0 USD $311 0 USD $323 0 USD $184.43M 0 USD 13.56 $0.23 0 USD
Tanfield Group PLC  TAN.L $2.85 0 USD
+1.06
$4.64M 0 USD $2.79K 0 USD $2.54 0 USD $2.54 0 USD $4.64M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $7.25 0 USD
-9.38
$15.73M 0 USD $955.89K 0 USD $7 0 USD $7.65 0 USD $15.73M 0 USD 1.44 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่