$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (135)
การจัดการสินทรัพย์ (135)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.97
-1.38
$1.88B $25.38K $3.99 $4.01 $1.88B 26.49 $0.15
Tetragon Financial Group Limited  TFG.L $13.8
-0.72
$1.21B $1.44M $0 $0 $1.21B 3.47 $3.97
BioPharma Credit Ord  BPCR.L $0.89
+1.14
$1.01B $1.02M $0.88 $0.89 $1.01B 8.88 $0.1
Partners Group Private Equity Limited  PEY.L $9.7 10.6 USD
+1.25
$670.77M 733.24M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $670.77M 733.24M USD 6.13 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.1
0
$422.63M $323 $23.61 $24.2 $422.63M 3.96 $6.08
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8699
-0.29
$288.62M $51.21K $0.8699 $0.8699 $288.62M 3.61 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
0
$219.8M $233.41K $0.53 $0.53 $219.8M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.68 USD
+0.81
$194.92M 213.07M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $194.92M 213.07M USD 7.81 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-2.04
$192.1M $26 $0 $0 $192.1M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4199
+3.23
$128.06M $29.24K $0.4 $0.4199 $128.06M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.75
-5.41
$78.37M $12.14M $0 $0 $78.37M 175.00 $0.01
TMT Investments PLC  TMT.L $2.36
+1.72
$74.23M $2K $2.36 $2.36 $74.23M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+0.58
$34.58M $600K $0 $0 $34.58M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$219.8M $17.28K $0.5899 $0.5899 $219.8M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.87M $610K $0 $0 $43.87M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.5999
-6.13
$41.19M $1.92K $0.66 $0.75 $41.19M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $10.08K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,650 0 USD
+1.23
$259.42M 0 USD $9.9K 0 USD $1,620 0 USD $1,650 0 USD $259.42M 0 USD 40.24 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $193.02 0 USD
-1.42
$247.63M 0 USD $312.18K 0 USD $191.2 0 USD $198.8 0 USD $247.63M 0 USD 8.04 $0.24 0 USD
Schroders plc  SDR.L $367.6 0 USD
-0.65
$5.7B 0 USD $462.51K 0 USD $366.4 0 USD $373 0 USD $5.7B 0 USD 14.13 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $16.58K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $165.6 0 USD
+5.81
$2.32B 0 USD $2.02M 0 USD $157.5 0 USD $166.1 0 USD $2.32B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118.36 0 USD
-0.54
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,112.82 0 USD
+0.07
$5.95B 0 USD $459.18K 0 USD $1,093 0 USD $1,116 0 USD $5.95B 0 USD 15.45 $0.72 0 USD
Record plc  REC.L $54.4 0 USD
-0.73
$104.64M 0 USD $364.99K 0 USD $54.2 0 USD $56 0 USD $104.64M 0 USD 10.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $196 0 USD
+0.15
$3.5B 0 USD $1.69M 0 USD $193.7 0 USD $197.8 0 USD $3.5B 0 USD 14.00 $0.14 0 USD
Chrysalis Investments Limited  CHRY.L $104.28 0 USD
-0.12
$550M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $550M 0 USD 14.89 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.55 0 USD
-1.5
$148.4M 0 USD $202.96K 0 USD $29.5 0 USD $30.5 0 USD $148.4M 0 USD 14.77 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.64 0 USD
-0.61
$16.13M 0 USD $1.04M 0 USD $1.6 0 USD $1.64 0 USD $16.13M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1 0 USD
-4.57
$1.02M 0 USD $4.1M 0 USD $0.1 0 USD $0.11 0 USD $1.02M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $627 0 USD
<0.01
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.44 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $101.96 0 USD
+0.45
$18.6M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.6M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,687.5 0 USD
+0.09
$1.74B 0 USD $56.02K 0 USD $1,674 0 USD $1,702 0 USD $1.74B 0 USD 27.66 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $977 0 USD
-0.31
$2.14B 0 USD $37.15K 0 USD $970.5 0 USD $984.65 0 USD $2.14B 0 USD 13.95 $0.7 0 USD
Walker Crips Group plc  WCW.L $14.4 0 USD
+2.86
$6.13M 0 USD $1.65K 0 USD $13 0 USD $15 0 USD $6.13M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.02 0 USD
-4.45
$14.48M 0 USD $43.01K 0 USD $21.02 0 USD $23 0 USD $14.48M 0 USD 0 -$0.08 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
0
$126.4M 0 USD $584.81K 0 USD $28.74 0 USD $29.92 0 USD $126.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.64M 0 USD $789.54K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-2.41
$270.14M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $447.5 0 USD
-1.1
$424.82M 0 USD $79.1K 0 USD $438.5 0 USD $458.5 0 USD $424.82M 0 USD 10.40 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $294.51K 0 USD $2.2 0 USD $2.35 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.3 0 USD
+0.63
$491.34M 0 USD $333.78K 0 USD $95.2 0 USD $96.9 0 USD $491.34M 0 USD 8.02 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.2 0 USD
-1.69
$8.86M 0 USD $16.52K 0 USD $23.2 0 USD $24.99 0 USD $8.86M 0 USD 3.31 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.06 0 USD
-1.96
$57.83M 0 USD $800 0 USD $47.06 0 USD $47.06 0 USD $57.83M 0 USD 23.53 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $108 0 USD
-11.84
$226.28M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $226.28M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.11 0 USD
-5.02
$4.09M 0 USD $492.69K 0 USD $11 0 USD $13.5 0 USD $4.09M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $299 0 USD
-0.4
$2.47B 0 USD $86.25K 0 USD $298 0 USD $311.4 0 USD $2.47B 0 USD 49.83 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8399 0 USD
-4.57
$4.53M 0 USD $10.86M 0 USD $0.8199 0 USD $0.89 0 USD $4.53M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $112K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.18 0 USD
-0.24
$2.02B 0 USD $873.61K 0 USD $176 0 USD $178.7 0 USD $2.02B 0 USD 9.78 $0.18 0 USD
Ninety One Group  N91.L $179.2 0 USD
+0.9
$1.54B 0 USD $503.23K 0 USD $186 0 USD $186 0 USD $1.54B 0 USD 10.54 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $48.4 0 USD
+0.83
$447.91M 0 USD $776.71K 0 USD $44.8 0 USD $48.5 0 USD $447.91M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $854 0 USD
+0.12
$1.43B 0 USD $15.92K 0 USD $848 0 USD $875 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,223 0 USD
+0.59
$48.99M 0 USD $1.55K 0 USD $2,175 0 USD $2,260 0 USD $48.99M 0 USD 12.34 $1.8 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71.9 0 USD
+1.27
$113.3M 0 USD $110.48K 0 USD $69 0 USD $72 0 USD $113.3M 0 USD 35.95 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
+7.69
$5.27M 0 USD $68.43K 0 USD $3.38 0 USD $3.5 0 USD $5.27M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $254.5 0 USD
+0.24
$6.03B 0 USD $5.54M 0 USD $254 0 USD $255.7 0 USD $6.03B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $316.7 0 USD
-2.43
$570.63M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $570.63M 0 USD 52.78 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $487.2 0 USD
-0.49
$1.98B 0 USD $81.42K 0 USD $486.2 0 USD $499.2 0 USD $1.98B 0 USD 22.14 $0.22 0 USD
Tatton Asset Management plc  TAM.L $655 0 USD
-0.76
$393.05M 0 USD $120.14K 0 USD $637.82 0 USD $658.89 0 USD $393.05M 0 USD 23.39 $0.28 0 USD
TEAM plc  TEAM.L $32 0 USD
+3.23
$19.88M 0 USD $216.52K 0 USD $30.75 0 USD $32 0 USD $19.88M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $354 0 USD
+0.57
$177.35M 0 USD $84.33K 0 USD $343 0 USD $359 0 USD $177.35M 0 USD 13.61 $0.26 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $408.46 0 USD
+1.23
$256.89M 0 USD $82.1K 0 USD $403.5 0 USD $417.5 0 USD $256.89M 0 USD 17.75 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $2.26K 0 USD $4.02 0 USD $4.02 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8.2 0 USD
-0.67
$19.24M 0 USD $2.82M 0 USD $7.75 0 USD $8.5 0 USD $19.24M 0 USD 1.17 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่