$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.54B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.41%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (135)
การจัดการสินทรัพย์ (135)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.03
-1.49
$1.92B $25.38K $3.99 $4.01 $1.92B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $13.9
-0.54
$1.22B $1.44M $0 $0 $1.22B 3.50 $3.97
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$998.36M $1.02M $0.88 $0.89 $998.36M 8.77 $0.1
Partners Group Private Equity Limited  PEY.L $9.58 10.47 USD
+0.63
$662.47M 724.17M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.1
-1.09
$419.16M $323 $23.61 $24.2 $419.16M 3.93 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8699
0
$289.45M $12K $0 $0 $289.45M 3.62 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
<0.01
$219.8M $233.41K $0.53 $0.53 $219.8M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$196.11M $26 $0 $0 $196.11M 3.47 $0.11
US Solar Fund Ord  USF.L $0.4
-4.18
$124.06M $29.24K $0.4 $0.4199 $124.06M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.32
0
$74.9M $10K $0 $0 $74.9M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-6.87
$34.38M $600K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
-3.63
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$219.8M $17.28K $0.5899 $0.5899 $219.8M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.87M $1.92K $0.66 $0.75 $43.87M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.87M $610K $0 $0 $43.87M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $180 $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,630 0 USD
-0.31
$255.49M 0 USD $7K 0 USD $0 0 USD $0 0 USD $255.49M 0 USD 39.75 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $195.8 0 USD
-0.41
$251.2M 0 USD $70.71K 0 USD $0 0 USD $0 0 USD $251.2M 0 USD 8.15 $0.24 0 USD
Schroders plc  SDR.L $370 0 USD
+0.27
$5.74B 0 USD $8 0 USD $0 0 USD $0 0 USD $5.74B 0 USD 14.23 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $296 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $156.5 0 USD
-0.76
$2.2B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.2B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+1.68
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,112 0 USD
-0.98
$5.95B 0 USD $3 0 USD $0 0 USD $0 0 USD $5.95B 0 USD 15.23 $0.73 0 USD
Record plc  REC.L $54.8 0 USD
+0.37
$105.41M 0 USD $6.27K 0 USD $0 0 USD $0 0 USD $105.41M 0 USD 10.95 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $195.7 0 USD
+6.36
$3.5B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.5B 0 USD 15.05 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $104.4 0 USD
+0.77
$550.66M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $550.66M 0 USD 14.91 $0.07 0 USD
Duke Capital Limited  DUKE.L $30 0 USD
+2.04
$153.73M 0 USD $112.69K 0 USD $0 0 USD $0 0 USD $153.73M 0 USD 15.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
0
$16.48M 0 USD $100K 0 USD $0 0 USD $0 0 USD $16.48M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-6.67
$994.61K 0 USD $1M 0 USD $0 0 USD $0 0 USD $994.61K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $627 0 USD
+0.48
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.44 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $101.5 0 USD
+1.49
$18.51M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.51M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,686 0 USD
+0.96
$1.72B 0 USD $145 0 USD $0 0 USD $0 0 USD $1.72B 0 USD 28.10 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $980 0 USD
+0.36
$2.15B 0 USD $783 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 14.20 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $30K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.16M 0 USD $5K 0 USD $0 0 USD $0 0 USD $15.16M 0 USD 0 -$0.08 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
+1.03
$126.4M 0 USD $50K 0 USD $0 0 USD $0 0 USD $126.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.64M 0 USD $14.1K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $83 0 USD
-0.6
$276.81M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $276.81M 0 USD 3.19 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $452.5 0 USD
+0.56
$429.57M 0 USD $39.06K 0 USD $0 0 USD $0 0 USD $429.57M 0 USD 10.52 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $28.15K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $95.7 0 USD
+1.81
$488.28M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $488.28M 0 USD 7.97 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.6 0 USD
-1.67
$8.86M 0 USD $28.94K 0 USD $0 0 USD $0 0 USD $8.86M 0 USD 3.37 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $48 0 USD
+1.05
$58.99M 0 USD $10.15K 0 USD $0 0 USD $0 0 USD $58.99M 0 USD 24.00 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
0
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.75 0 USD
0
$4.65M 0 USD $28.08K 0 USD $0 0 USD $0 0 USD $4.65M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $300.2 0 USD
-0.2
$2.48B 0 USD $621 0 USD $0 0 USD $0 0 USD $2.48B 0 USD 50.03 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.88 0 USD
+2.94
$4.74M 0 USD $2M 0 USD $0 0 USD $0 0 USD $4.74M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.6 0 USD
-0.95
$2.03B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.03B 0 USD 9.81 $0.18 0 USD
Ninety One Group  N91.L $177.6 0 USD
-1.55
$1.47B 0 USD $227.16K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 10.44 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $48 0 USD
+0.31
$444.21M 0 USD $307 0 USD $0 0 USD $0 0 USD $444.21M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $853 0 USD
+0.12
$1.43B 0 USD $2.85K 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,210 0 USD
+1.38
$48.71M 0 USD $51 0 USD $0 0 USD $0 0 USD $48.71M 0 USD 12.27 $1.8 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
+4.41
$111.88M 0 USD $20K 0 USD $0 0 USD $0 0 USD $111.88M 0 USD 35.50 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.25 0 USD
-7.14
$4.89M 0 USD $740 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.62 $0.02 0 USD
M&G plc  MNG.L $253.9 0 USD
+1.07
$6.01B 0 USD $17 0 USD $0 0 USD $0 0 USD $6.01B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $324.6 0 USD
+1.76
$584.86M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $584.86M 0 USD 54.10 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $489.6 0 USD
+0.37
$1.99B 0 USD $504 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 22.25 $0.22 0 USD
Tatton Asset Management plc  TAM.L $660 0 USD
+10
$402.65M 0 USD $90K 0 USD $0 0 USD $0 0 USD $402.65M 0 USD 26.39 $0.25 0 USD
TEAM plc  TEAM.L $31 0 USD
0
$19.26M 0 USD $46.86K 0 USD $0 0 USD $0 0 USD $19.26M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $352 0 USD
-2.49
$176.35M 0 USD $509 0 USD $0 0 USD $0 0 USD $176.35M 0 USD 13.53 $0.26 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $403.5 0 USD
-0.25
$253.14M 0 USD $953 0 USD $0 0 USD $0 0 USD $253.14M 0 USD 17.54 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $41 0 USD $4.02 0 USD $4.02 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8.25 0 USD
+0.61
$19.37M 0 USD $62.21K 0 USD $0 0 USD $0 0 USD $19.37M 0 USD 1.17 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่