$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (135)
การจัดการสินทรัพย์ (135)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.02
-0.64
$1.88B $25.38K $3.99 $4.01 $1.88B 26.80 $0.15
Tetragon Financial Ord  TFG.L $13.8
0
$1.22B $1.44M $0 $0 $1.22B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.69
$996.06M $1.02M $0.88 $0.89 $996.06M 8.80 $0.1
Partners Group Private Equity Ord  PEY.L $9.58 10.47 USD
+0.95
$662.47M 724.17M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24.3
+4.22
$427.98M $323 $23.61 $24.2 $427.98M 3.96 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8699
0
$289.75M $80K $0.88 $0.88 $289.75M 3.62 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
-0.1
$214.34M $233.41K $0.53 $0.53 $214.34M 6.59 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+0.65
$193.27M 211.27M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.27M 211.27M USD 7.75 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
+4.3
$194.57M $26 $0 $0 $194.57M 3.44 $0.11
US Solar Fund Ord  USF.L $0.4099
-5.52
$125.29M $29.24K $0.4 $0.4199 $125.29M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.26
-2.59
$71.08M $23.29K $2.18 $2.31 $71.08M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+0.86
$34.38M $600K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
-16.67
$10.12M $69.24K $0 $0 $10.12M 0 -$0.02
UIL ZDP 2028  UTLI.L $119 152.19 USD
-99
$1.31K 1.67K USD $810K 1.04M USD $0 0 USD $0 0 USD $1.31K 1.67K USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $17.28K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $1.92K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $10.98K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,635 0 USD
+0.31
$256.34M 0 USD $2.87K 0 USD $1,635 0 USD $1,655 0 USD $256.34M 0 USD 39.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $196.4 0 USD
+2.94
$250.94M 0 USD $272.6K 0 USD $189.8 0 USD $199 0 USD $250.94M 0 USD 8.18 $0.24 0 USD
Schroders plc  SDR.L $369 0 USD
-0.05
$5.72B 0 USD $1.32M 0 USD $367.1 0 USD $371.2 0 USD $5.72B 0 USD 14.19 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $1.7K 0 USD $565 0 USD $565 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $157.7 0 USD
-1.07
$2.19B 0 USD $868.68K 0 USD $156.7 0 USD $160 0 USD $2.19B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,123 0 USD
-1.06
$5.97B 0 USD $480.77K 0 USD $1,106.5 0 USD $1,139 0 USD $5.97B 0 USD 15.38 $0.73 0 USD
Record plc  REC.L $54.6 0 USD
-1.8
$105.03M 0 USD $231.3K 0 USD $53.6 0 USD $55.6 0 USD $105.03M 0 USD 10.91 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $184 0 USD
+0.27
$3.29B 0 USD $2.42M 0 USD $182.6 0 USD $184.6 0 USD $3.29B 0 USD 14.15 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $103.6 0 USD
+0.82
$549.36M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $549.36M 0 USD 14.80 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.4 0 USD
-2
$147.65M 0 USD $440.72K 0 USD $29.4 0 USD $30.4 0 USD $147.65M 0 USD 14.70 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $1.19M 0 USD $1.6 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-4.26
$1.11M 0 USD $122M 0 USD $0.11 0 USD $0.1199 0 USD $1.11M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.64
$1.03B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.03B 0 USD 5.36 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $100.5 0 USD
0
$18.33M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.33M 0 USD 11.39 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,670 0 USD
+1.95
$1.73B 0 USD $239.26K 0 USD $1,600 0 USD $1,621.73 0 USD $1.73B 0 USD 27.83 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $976.5 0 USD
-1.36
$2.14B 0 USD $102.24K 0 USD $976.5 0 USD $992.5 0 USD $2.14B 0 USD 14.15 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $3.01M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+5
$14.83M 0 USD $136.41K 0 USD $20 0 USD $21.2 0 USD $14.83M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
0
$125.11M 0 USD $107.64K 0 USD $28 0 USD $30 0 USD $125.11M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.66M 0 USD $860.04K 0 USD $0 0 USD $0 0 USD $12.66M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $82 0 USD
+0.37
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $450 0 USD
+1.81
$427.19M 0 USD $234.48K 0 USD $435.5 0 USD $453.5 0 USD $427.19M 0 USD 10.46 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $105.14K 0 USD $2.2 0 USD $2.39 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $94 0 USD
+1.4
$479.8M 0 USD $1.07M 0 USD $92.9 0 USD $94.1 0 USD $479.8M 0 USD 7.83 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $20K 0 USD $23.3 0 USD $24.85 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $41.28K 0 USD $47 0 USD $47.74 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
-0.41
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.75 0 USD
-7.27
$4.62M 0 USD $1.24M 0 USD $12.26 0 USD $14.5 0 USD $4.62M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $300.8 0 USD
-0.33
$2.48B 0 USD $341.71K 0 USD $287.6 0 USD $287.6 0 USD $2.48B 0 USD 50.13 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8499 0 USD
+3.03
$4.75M 0 USD $18.76M 0 USD $0.8 0 USD $0.89 0 USD $4.75M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $178.3 0 USD
+0.79
$2.03B 0 USD $1.66M 0 USD $176.3 0 USD $178.58 0 USD $2.03B 0 USD 9.38 $0.19 0 USD
Ninety One Group  N91.L $180.4 0 USD
+2.5
$1.51B 0 USD $534.53K 0 USD $177.3 0 USD $183 0 USD $1.51B 0 USD 10.61 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.85 0 USD
+3.68
$443.4M 0 USD $3.37M 0 USD $45.15 0 USD $48.3 0 USD $443.4M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $852 0 USD
+1.19
$1.43B 0 USD $606.1K 0 USD $815 0 USD $852 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,180 0 USD
0
$48.49M 0 USD $755 0 USD $2,175 0 USD $2,200 0 USD $48.49M 0 USD 12.31 $1.77 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $68 0 USD
+2.26
$107.16M 0 USD $536.15K 0 USD $66.5 0 USD $69 0 USD $107.16M 0 USD 68.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $25.97K 0 USD $3.8 0 USD $3.8 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $251.2 0 USD
+3.04
$5.95B 0 USD $14.92M 0 USD $246.6 0 USD $251.6 0 USD $5.95B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $318 0 USD
+2.3
$574.49M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $574.49M 0 USD 53.00 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $487.8 0 USD
-0.29
$2.02B 0 USD $497.56K 0 USD $483.8 0 USD $494 0 USD $2.02B 0 USD 22.17 $0.22 0 USD
Tatton Asset Management plc  TAM.L $600 0 USD
-1.64
$365.95M 0 USD $12.95K 0 USD $600 0 USD $628 0 USD $365.95M 0 USD 24.00 $0.25 0 USD
TEAM plc  TEAM.L $31 0 USD
+5.08
$19.26M 0 USD $267.2K 0 USD $30 0 USD $31 0 USD $19.26M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $361 0 USD
-2.17
$176.35M 0 USD $40.39K 0 USD $359 0 USD $369 0 USD $176.35M 0 USD 13.37 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $404.5 0 USD
+2.15
$253.77M 0 USD $201.26K 0 USD $375.5 0 USD $404.5 0 USD $253.77M 0 USD 17.58 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $2.5K 0 USD $4.02 0 USD $4.02 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8.2 0 USD
+4.46
$17.79M 0 USD $2.55M 0 USD $8 0 USD $8.5 0 USD $17.79M 0 USD 1.17 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่