หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (104)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (4)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (19)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (74)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (34)
- Shenzhen (70)
เทคโนโลยี (104)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (104)
อุปกรณ์สื่อสาร (104)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (70)
- ซอฟต์แวร์ - แอปพลิเคชัน (23)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (10)
- อุปกรณ์สื่อสาร (104)
- ฮาร์ดแวร์คอมพิวเตอร์ (23)
- เครื่องใช้ไฟฟ้า (32)
- ชิ้นส่วนอิเล็กทรอนิกส์ (195)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (12)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (40)
- เซมิคอนดักเตอร์ (67)
- พลังงานแสงอาทิตย์ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $71.62 9.96 USD |
-2.55
|
$1.42T 197.75B USD | $67.92M 9.44M USD | $69.87 9.71 USD | $72.55 10.09 USD | $1.42T 197.75B USD | 47.43 | $1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $469.01 65.21 USD |
-1.84
|
$521.13B 72.46B USD | $15.1M 2.1M USD | $458.79 63.79 USD | $475 66.05 USD | $521.13B 72.46B USD | 61.71 | $7.6 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $341.37 47.47 USD |
-1.92
|
$339.31B 47.18B USD | $14.17M 1.97M USD | $335.1 46.59 USD | $345.93 48.1 USD | $339.31B 47.18B USD | 44.97 | $7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | $41.08 5.71 USD |
-1.56
|
$191.95B 26.69B USD | $57.33M 7.97M USD | $40.73 5.66 USD | $41.54 5.78 USD | $191.95B 26.69B USD | 34.52 | $1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $150.4 20.91 USD |
-2.3
|
$116.92B 16.26B USD | $14.07M 1.96M USD | $146.88 20.42 USD | $151.48 21.06 USD | $116.92B 16.26B USD | 64.27 | $2.34 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.18 9.9 USD |
-3.25
|
$81.17B 11.29B USD | $6.81M 946.33K USD | $70.73 9.83 USD | $73.11 10.17 USD | $81.17B 11.29B USD | 22.24 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $547.05 76.06 USD |
-6.17
|
$56.27B 7.82B USD | $5.27M 732.85K USD | $540.58 75.16 USD | $575 79.95 USD | $56.27B 7.82B USD | 9117.50 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.11 5.99 USD |
-3.84
|
$53.66B 7.46B USD | $38.37M 5.33M USD | $43.01 5.98 USD | $43.86 6.1 USD | $53.66B 7.46B USD | 0 | -$1.41 -0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $122.16 16.99 USD |
-5.25
|
$51.54B 7.17B USD | $7.88M 1.1M USD | $119.63 16.63 USD | $127.11 17.67 USD | $51.54B 7.17B USD | 76.34 | $1.6 0.22 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $20.76 2.89 USD |
-1.71
|
$51.21B 7.12B USD | $26.58M 3.7M USD | $20.66 2.87 USD | $20.88 2.9 USD | $51.21B 7.12B USD | 18.37 | $1.13 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $59.03 8.21 USD |
-2.91
|
$47.63B 6.62B USD | $12.14M 1.69M USD | $58.8 8.18 USD | $60.12 8.36 USD | $47.63B 6.62B USD | 51.33 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.44 4.93 USD |
-0.31
|
$44.89B 6.24B USD | $1.72M 239.47K USD | $35.33 4.91 USD | $35.68 4.96 USD | $44.89B 6.24B USD | 17.98 | $1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $80.71 11.22 USD |
-2.26
|
$43.37B 6.03B USD | $4.37M 607.91K USD | $80.27 11.16 USD | $84 11.68 USD | $43.37B 6.03B USD | 106.19 | $0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.66 3.85 USD |
+1.06
|
$34.35B 4.78B USD | $2.23M 309.49K USD | $27 3.75 USD | $27.8 3.87 USD | $34.35B 4.78B USD | 56.44 | $0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.53 3.27 USD |
-1.18
|
$30.34B 4.22B USD | $9.3M 1.29M USD | $23.42 3.26 USD | $23.76 3.3 USD | $30.34B 4.22B USD | 33.61 | $0.7 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.53 1.6 USD |
-0.43
|
$28.62B 3.98B USD | $13.85M 1.93M USD | $11.46 1.59 USD | $11.62 1.62 USD | $28.62B 3.98B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.03 6.96 USD |
-1.82
|
$27.73B 3.85B USD | $6.75M 938.13K USD | $49.9 6.94 USD | $50.59 7.03 USD | $27.73B 3.85B USD | 29.42 | $1.7 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $98.52 13.7 USD |
-3.59
|
$26.41B 3.67B USD | $9.7M 1.35M USD | $97.91 13.61 USD | $100.2 13.93 USD | $26.41B 3.67B USD | 98.51 | $1 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $99 13.77 USD |
-3.01
|
$24.67B 3.43B USD | $3.94M 547.6K USD | $98 13.63 USD | $100.53 13.98 USD | $24.67B 3.43B USD | 202.04 | $0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.35 3.66 USD |
-2.08
|
$23.73B 3.3B USD | $7.29M 1.01M USD | $26.26 3.65 USD | $26.79 3.72 USD | $23.73B 3.3B USD | 64.26 | $0.41 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90.19 12.54 USD |
-1.25
|
$23.6B 3.28B USD | $2.72M 377.96K USD | $88.88 12.36 USD | $90.51 12.58 USD | $23.6B 3.28B USD | 25.54 | $3.53 0.49 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $93.49 13 USD |
-3.67
|
$21.23B 2.95B USD | $4.4M 611.97K USD | $93.29 12.97 USD | $95.49 13.28 USD | $21.23B 2.95B USD | 57.35 | $1.63 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.48 1.6 USD |
+0.35
|
$20.88B 2.9B USD | $20.04M 2.79M USD | $11.27 1.57 USD | $11.72 1.63 USD | $20.88B 2.9B USD | 0 | -$1.92 -0.2 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.27 1.98 USD |
-3.91
|
$20.86B 2.9B USD | $68.72M 9.56M USD | $14.06 1.95 USD | $14.68 2.04 USD | $20.86B 2.9B USD | 64.86 | $0.22 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.02 3.48 USD |
-0.12
|
$17.03B 2.37B USD | $4.89M 680.08K USD | $24.68 3.43 USD | $25.47 3.54 USD | $17.03B 2.37B USD | 1251.00 | $0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.66 2.18 USD |
-0.45
|
$15.92B 2.21B USD | $8.53M 1.19M USD | $15.52 2.16 USD | $15.85 2.2 USD | $15.92B 2.21B USD | 86.99 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.8 3.45 USD |
-1.27
|
$15.57B 2.17B USD | $8.03M 1.12M USD | $24.55 3.41 USD | $25.23 3.51 USD | $15.57B 2.17B USD | 0 | -$0.13 -0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.94 2.77 USD |
-0.5
|
$15.39B 2.14B USD | $1.45M 201.85K USD | $19.84 2.76 USD | $20.1 2.79 USD | $15.39B 2.14B USD | 0 | -$0.54 -0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.39 1.86 USD |
-0.22
|
$15.29B 2.13B USD | $6.21M 863.57K USD | $13.22 1.84 USD | $13.53 1.88 USD | $15.29B 2.13B USD | 148.77 | $0.09 0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $25.67 3.57 USD |
-1.57
|
$15.03B 2.09B USD | $5.24M 728.89K USD | $25.6 3.56 USD | $25.94 3.61 USD | $15.03B 2.09B USD | 31.69 | $0.81 0.11 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.87 1.23 USD |
-1.22
|
$14.18B 1.97B USD | $49.01M 6.81M USD | $8.67 1.21 USD | $8.91 1.24 USD | $14.18B 1.97B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+0.95
|
$1.92B — | $848.6K — | $0.4199 — | $0.4299 — | $1.92B — | 8.53 | $0.05 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $106.07 14.75 USD |
-3.94
|
$13.72B 1.91B USD | $3.41M 473.94K USD | $104.12 14.48 USD | $108.02 15.02 USD | $13.72B 1.91B USD | 173.88 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.94 1.8 USD |
+0.78
|
$13.63B 1.89B USD | $10.17M 1.41M USD | $12.65 1.76 USD | $13.15 1.83 USD | $13.63B 1.89B USD | 40.43 | $0.32 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.21 3.09 USD |
-0.94
|
$12.61B 1.75B USD | $2.88M 400.46K USD | $22 3.06 USD | $22.5 3.13 USD | $12.61B 1.75B USD | 222.09 | $0.1 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.8 6.09 USD |
-1.66
|
$11.5B 1.6B USD | $1.27M 175.93K USD | $43.8 6.09 USD | $44.31 6.16 USD | $11.5B 1.6B USD | 75.51 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.62 2.03 USD |
-1.88
|
$11B 1.53B USD | $8.14M 1.13M USD | $14.47 2.01 USD | $14.78 2.06 USD | $11B 1.53B USD | 34.80 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.45 3.26 USD |
-2.21
|
$10.79B 1.5B USD | $13.11M 1.82M USD | $23.1 3.21 USD | $24.2 3.36 USD | $10.79B 1.5B USD | 0 | -$0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.26 1.15 USD |
-0.24
|
$10.77B 1.5B USD | $2.69M 373.98K USD | $8.17 1.14 USD | $8.27 1.15 USD | $10.77B 1.5B USD | 165.19 | $0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.35 2.69 USD |
+1.68
|
$10.16B 1.41B USD | $13.64M 1.9M USD | $18.68 2.6 USD | $19.59 2.72 USD | $10.16B 1.41B USD | 645.00 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.62 0.78 USD |
-1.23
|
$9.77B 1.36B USD | $12.65M 1.76M USD | $5.62 0.78 USD | $5.7 0.79 USD | $9.77B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.28 1.57 USD |
+0.62
|
$9.15B 1.27B USD | $26.47M 3.68M USD | $11.01 1.53 USD | $11.45 1.59 USD | $9.15B 1.27B USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.23 1.84 USD |
+5.51
|
$9.04B 1.26B USD | $39.17M 5.45M USD | $12.44 1.73 USD | $13.79 1.92 USD | $9.04B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.47 1.59 USD |
-2.55
|
$9.03B 1.26B USD | $13.6M 1.89M USD | $11.44 1.59 USD | $11.69 1.63 USD | $9.03B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.68 1.62 USD |
+0.17
|
$8.96B 1.25B USD | $1.74M 242.12K USD | $11.45 1.59 USD | $11.69 1.63 USD | $8.96B 1.25B USD | 0 | -$0.55 -0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.95 3.89 USD |
-0.25
|
$8.95B 1.24B USD | $2.36M 328.3K USD | $27.47 3.82 USD | $28.12 3.91 USD | $8.95B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.3 1.85 USD |
-1.48
|
$8.81B 1.22B USD | $9.88M 1.37M USD | $13.2 1.84 USD | $13.5 1.88 USD | $8.81B 1.22B USD | 665.00 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.68 1.35 USD |
-1.02
|
$8.72B 1.21B USD | $7.39M 1.03M USD | $9.62 1.34 USD | $9.78 1.36 USD | $8.72B 1.21B USD | 0 | -$0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.8 3.59 USD |
+0.27
|
$8.5B 1.18B USD | $1.41M 196.39K USD | $25.4 3.53 USD | $25.98 3.61 USD | $8.5B 1.18B USD | 62.92 | $0.41 0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.59 0.78 USD |
-1.24
|
$7.97B 1.11B USD | $14.47M 2.01M USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.97B 1.11B USD | 279.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.61 1.2 USD |
+0.58
|
$7.88B 1.1B USD | $26.16M 3.64M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.88B 1.1B USD | 0 | -$0.79 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.82 2.48 USD |
-0.17
|
$7.56B 1.05B USD | $5.44M 756.13K USD | $17.58 2.44 USD | $18.05 2.51 USD | $7.56B 1.05B USD | 118.79 | $0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $45.55 6.33 USD |
-1.64
|
$7.18B 998.06M USD | $3.04M 422.26K USD | $45.38 6.31 USD | $46.2 6.42 USD | $7.18B 998.06M USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.06 3.62 USD |
-0.5
|
$7.06B 982.23M USD | $1.28M 177.65K USD | $25.92 3.6 USD | $26.28 3.65 USD | $7.06B 982.23M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.3 0.88 USD |
-0.63
|
$7.05B 979.85M USD | $22.91M 3.19M USD | $6.23 0.87 USD | $6.54 0.91 USD | $7.05B 979.85M USD | 0 | -$1.3 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.68 0.65 USD |
0
|
$6.28B 873.12M USD | $13.12M 1.82M USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.28B 873.12M USD | 58.50 | $0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $46.6 6.48 USD |
-2.24
|
$6.24B 868.24M USD | $5.62M 782K USD | $46.31 6.44 USD | $47.58 6.62 USD | $6.24B 868.24M USD | 141.21 | $0.33 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.6 2.59 USD |
-1.01
|
$5.97B 830.38M USD | $2.51M 348.94K USD | $18.51 2.57 USD | $18.79 2.61 USD | $5.97B 830.38M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.97 1.11 USD |
-0.38
|
$5.9B 819.78M USD | $8.15M 1.13M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.9B 819.78M USD | 56.92 | $0.14 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.03 4.73 USD |
-0.21
|
$5.71B 794.53M USD | $455.51K 63.34K USD | $33.63 4.68 USD | $34.28 4.77 USD | $5.71B 794.53M USD | 0 | -$1.16 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.83 3.17 USD |
-2.27
|
$5.58B 775.99M USD | $2.94M 409.39K USD | $22.8 3.17 USD | $23.28 3.24 USD | $5.58B 775.99M USD | 0 | -$0.51 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $22.1 3.07 USD |
-0.58
|
$5.51B 765.67M USD | $2.75M 383.02K USD | $21.8 3.03 USD | $22.31 3.1 USD | $5.51B 765.67M USD | 63.14 | $0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.25 1.29 USD |
-0.54
|
$5.5B 764.44M USD | $11.34M 1.58M USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.5B 764.44M USD | 231.25 | $0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.12 0.85 USD |
0
|
$5.4B 750.24M USD | $9.28M 1.29M USD | $6.04 0.84 USD | $6.18 0.86 USD | $5.4B 750.24M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $24.77 3.44 USD |
-5.82
|
$5.3B 737.27M USD | $16.35M 2.27M USD | $24.62 3.42 USD | $25.66 3.57 USD | $5.3B 737.27M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.7 0.65 USD |
0
|
$5.29B 736.13M USD | $6.5M 903.78K USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.29B 736.13M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.31 1.71 USD |
-1.52
|
$5.11B 710.29M USD | $7.95M 1.11M USD | $12.3 1.71 USD | $12.68 1.76 USD | $5.11B 710.29M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.65 1.2 USD |
-1.03
|
$5.01B 696.41M USD | $6.31M 877.12K USD | $8.58 1.19 USD | $8.79 1.22 USD | $5.01B 696.41M USD | 0 | -$0.32 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10 1.39 USD |
-0.4
|
$5B 695.22M USD | $2.76M 383.57K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5B 695.22M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.72 1.21 USD |
-0.57
|
$4.94B 687.41M USD | $5.58M 775.18K USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.94B 687.41M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.05 7.38 USD |
-1.17
|
$4.93B 685.32M USD | $945.12K 131.41K USD | $53.02 7.37 USD | $53.8 7.48 USD | $4.93B 685.32M USD | 56.43 | $0.94 0.13 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.79 2.06 USD |
-1.14
|
$4.62B 642.25M USD | $2.22M 308.33K USD | $14.7 2.04 USD | $14.9 2.07 USD | $4.62B 642.25M USD | 0 | -$0.03 -0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.04 3.34 USD |
+0.08
|
$4.54B 630.68M USD | $293.63K 40.83K USD | $23.83 3.31 USD | $24.18 3.36 USD | $4.54B 630.68M USD | 33.85 | $0.71 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11 1.53 USD |
-1.35
|
$4.12B 572.64M USD | $4.2M 583.88K USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.12B 572.64M USD | 0 | -$0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.54 1.33 USD |
+0.84
|
$4.05B 563.6M USD | $4.48M 622.6K USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.05B 563.6M USD | 0 | -$0.24 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $19.93 2.77 USD |
-0.3
|
$3.71B 516.22M USD | $1.51M 210.61K USD | $19.58 2.72 USD | $20.04 2.79 USD | $3.71B 516.22M USD | 199.30 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $4.6M 640.25K USD | $4.91 0.68 USD | $4.99 0.69 USD | $3.35B 465.51M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.39 4.5 USD |
-2.82
|
$3.3B 458.64M USD | $913.5K 127.02K USD | $32.3 4.49 USD | $33.3 4.63 USD | $3.3B 458.64M USD | 462.71 | $0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.96 0.55 USD |
0
|
$2.97B 412.96M USD | $6.61M 918.56K USD | $3.91 0.54 USD | $3.99 0.55 USD | $2.97B 412.96M USD | 396.00 | $0.01 0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.8 1.64 USD |
-0.17
|
$2.95B 409.69M USD | $2.37M 330.14K USD | $11.62 1.62 USD | $11.85 1.65 USD | $2.95B 409.69M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.55 2.02 USD |
+2.61
|
$2.91B 404.62M USD | $4.78M 664.27K USD | $14.05 1.95 USD | $14.69 2.04 USD | $2.91B 404.62M USD | 25.08 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.15 1.27 USD |
-1.82
|
$2.78B 386.67M USD | $2.73M 380.1K USD | $9.06 1.26 USD | $9.21 1.28 USD | $2.78B 386.67M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.07 0.7 USD |
-0.39
|
$2.78B 385.87M USD | $10.12M 1.41M USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.78B 385.87M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.09 1.96 USD |
-0.35
|
$2.73B 378.97M USD | $4.73M 658.13K USD | $13.89 1.93 USD | $14.49 2.01 USD | $2.73B 378.97M USD | 352.25 | $0.04 0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.76 3.58 USD |
+6.98
|
$2.56B 356.35M USD | $12.14M 1.69M USD | $23.84 3.31 USD | $26.8 3.73 USD | $2.56B 356.35M USD | 0 | -$2.17 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $5.93 0.82 USD |
-0.17
|
$2.55B 355.25M USD | $5.75M 800.13K USD | $5.87 0.82 USD | $6.01 0.84 USD | $2.55B 355.25M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.61 2.17 USD |
+0.26
|
$2.51B 348.55M USD | $2.64M 367.53K USD | $15.44 2.15 USD | $15.69 2.18 USD | $2.51B 348.55M USD | 0 | -$0.08 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.9 1.65 USD |
+0.68
|
$2.38B 330.92M USD | $1.7M 235.89K USD | $11.71 1.63 USD | $12.09 1.68 USD | $2.38B 330.92M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.93 0.82 USD |
-2.15
|
$2.31B 321.05M USD | $3.63M 504.05K USD | $5.92 0.82 USD | $6.02 0.84 USD | $2.31B 321.05M USD | 148.25 | $0.04 0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.28 0.46 USD |
+1.86
|
$2.23B 310.31M USD | $6.18M 859.97K USD | $3.2 0.44 USD | $3.32 0.46 USD | $2.23B 310.31M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.58 0.78 USD |
+0.18
|
$2.19B 305.01M USD | $12.4M 1.72M USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.19B 305.01M USD | 558.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.33 0.88 USD |
+0.16
|
$2.07B 287.9M USD | $4.04M 561.55K USD | $6.22 0.86 USD | $6.39 0.89 USD | $2.07B 287.9M USD | 79.12 | $0.08 0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.4 0.47 USD |
+0.29
|
$1.67B 232.63M USD | $6.34M 881.63K USD | $3.35 0.47 USD | $3.42 0.48 USD | $1.67B 232.63M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.6 0.64 USD |
+3.84
|
$1.51B 210.34M USD | $8.24M 1.15M USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.51B 210.34M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.23 1.14 USD |
+3.52
|
$1.38B 191.27M USD | $4.23M 588.02K USD | $7.9 1.1 USD | $8.33 1.16 USD | $1.38B 191.27M USD | 0 | -$0.6 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.4 0.47 USD |
-0.59
|
$1.18B 163.97M USD | $8.97M 1.25M USD | $3.27 0.45 USD | $3.48 0.48 USD | $1.18B 163.97M USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.51 0.58 USD |
0
|
$969.65M 123.98M USD | $71.3K 9.12K USD | $4.46 0.57 USD | $4.56 0.58 USD | $969.65M 123.98M USD | 56.37 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}