หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Hanover ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1201)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1201)
Hanover (1201)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดส่งสินค้าทางทะเล (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HeidelbergCement AG HEI.HA | €224.90 245.85 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €224.90 245.85 USD | €224.90 245.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HA | €116.44 127.28 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €116.44 127.28 USD | €118.72 129.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennon Group PLC 3PN.HA | €5.91 6.45 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.45 USD | €5.98 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HA | €19.45 21.26 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HA | €23.86 26.08 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €23.54 25.73 USD | €23.86 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.HA | €136.14 148.82 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €136.14 148.82 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HA | €24.70 27 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.70 27 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.HA | €2.99 3.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.HA | €25.47 27.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €25.41 27.78 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HA | €118.90 129.97 USD |
-3.57
|
€0.00 0 USD | €219.00 239.4 USD | €118.90 129.97 USD | €124.60 136.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HA | €0.28 0.3 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HA | €6.38 6.98 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.98 USD | €6.49 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.HA | €7.38 8.07 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.51 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.HA | €32.80 35.85 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HA | €22.75 24.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €22.75 24.87 USD | €23.03 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HA | €184.10 201.25 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €184.10 201.25 USD | €187.02 204.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HA | €51.80 56.62 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €51.80 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €25.37 27.73 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €25.37 27.73 USD | €25.51 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.37 1.5 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.HA | €380.50 415.94 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €379.80 415.17 USD | €380.50 415.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | €27.74 30.32 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €27.74 30.32 USD | €28.05 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HA | €226.05 247.1 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €226.05 247.1 USD | €231.05 252.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HA | €0.67 0.73 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.HA | €8.30 9.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.HA | €20.50 22.41 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HA | €67.30 73.57 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HA | €34.86 38.1 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €34.36 37.55 USD | €34.86 38.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HA | €0.23 0.25 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HA | €92.04 100.61 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €92.04 100.61 USD | €93.44 102.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.HA | €30.39 33.22 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.39 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HA | €97.20 106.25 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €97.20 106.25 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.HA | €27.13 29.66 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €27.13 29.66 USD | €27.51 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HA | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.HA | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.HA | €14.39 15.72 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €14.39 15.72 USD | €14.57 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.HA | €91.20 99.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HA | €67.66 73.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €67.66 73.96 USD | €68.39 74.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.HA | €3.66 4 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.HA | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.HA | €13.50 14.76 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HA | €156.04 170.57 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €155.74 170.24 USD | €156.04 170.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.HA | €78.78 86.12 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €78.41 85.71 USD | €78.78 86.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.HA | €7.35 8.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.HA | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HA | €17.69 19.34 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.09 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HA | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HA | €76.22 83.32 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €76.22 83.32 USD | €76.22 83.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HA | €8.67 9.47 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.47 USD | €8.67 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.HA | €44.12 48.23 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €44.04 48.14 USD | €44.12 48.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.HA | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.HA | €76.50 83.62 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HA | €239.40 261.7 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €239.40 261.7 USD | €239.40 261.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HA | €97.63 106.72 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €97.22 106.27 USD | €97.63 106.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HA | €5.66 6.19 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.75 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | €0.16 0.18 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.HA | €13.00 14.21 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.HA | €219.60 240.05 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €217.70 237.98 USD | €219.60 240.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HA | €36.82 40.25 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €36.82 40.25 USD | €36.82 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.HA | €234.85 256.72 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €234.85 256.72 USD | €240.40 262.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HA | €62.60 68.43 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €62.12 67.91 USD | €62.60 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.HA | €166.65 182.17 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €166.65 182.17 USD | €167.55 183.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.HA | €1,717.00 1876.91 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €1,717.00 1876.91 USD | €1,719.20 1879.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.HA | €26.82 29.32 USD |
+0.07
|
€0.00 0 USD | €800.00 874.51 USD | €26.82 29.32 USD | €27.09 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HA | €18.40 20.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HA | €1,616.00 1766.51 USD |
+1
|
€0.00 0 USD | €12.00 13.12 USD | €1,601.50 1750.66 USD | €1,630.50 1782.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HA | €4,535.00 4957.37 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €4,480.00 4897.25 USD | €4,535.00 4957.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.HA | €14.94 16.33 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.HA | €191.40 209.23 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €191.10 208.9 USD | €191.40 209.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.HA | €0.64 0.7 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.HA | €31.68 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.64 34.59 USD | €31.68 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HA | €106.60 116.53 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €106.60 116.53 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.HA | €44.40 48.54 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HA | €13.00 14.21 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HA | €56.00 61.22 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HA | €43.77 47.85 USD |
+2.34
|
€0.00 0 USD | €80.00 87.45 USD | €43.73 47.8 USD | €43.77 47.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.HA | €279.35 305.37 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €279.35 305.37 USD | €279.80 305.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HA | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HA | €6.30 6.88 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.88 USD | €6.41 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.HA | €48.19 52.68 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €47.59 52.02 USD | €48.19 52.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.HA | €0.84 0.91 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HA | €3.62 3.96 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HA | €26.34 28.79 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €26.34 28.79 USD | €26.34 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.HA | €37.00 40.45 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.HA | €304.00 332.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €304.00 332.31 USD | €305.90 334.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.HA | €45.97 50.25 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €45.97 50.25 USD | €46.58 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HA | €23.99 26.22 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €23.37 25.55 USD | €23.99 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HA | €0.05 0.06 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.HA | €44.60 48.75 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HA | €95.85 104.78 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €95.85 104.78 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.HA | €46.17 50.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €45.34 49.56 USD | €46.17 50.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €11.34 12.4 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.4 USD | €11.54 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HA | €32.40 35.42 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HA | €16.70 18.26 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.82 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.HA | €62.01 67.79 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €62.01 67.79 USD | €62.11 67.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €65.78 71.91 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €65.78 71.91 USD | €70.22 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HA | €46.59 50.93 USD |
+0.99
|
€0.00 0 USD | €4.00 4.37 USD | €45.80 50.06 USD | €46.59 50.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.HA | €33.21 36.3 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.21 36.3 USD | €33.24 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HA | €67.51 73.8 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €66.79 73.01 USD | €67.51 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.HA | €20.56 22.47 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €20.56 22.47 USD | €20.56 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HA | €739.60 808.48 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €739.60 808.48 USD | €749.70 819.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||


