หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (3674)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (3674)
Dusseldorf (3674)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (1)
- การจัดการสินทรัพย์ (8)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (2)
- อาหารสำเร็จรูป (1)
- ร้านขายของชำ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (1)
- บริษัทตัวแทนด้านการโฆษณา (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้คำปรึกษา (2)
- วิศวกรรมและการก่อสร้าง (2)
- การผลิตโลหะ (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Macro SA B4W.DU | €76.50 83.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87A.DU | €15.30 16.72 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.DU | €77.54 84.76 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €76.46 83.58 USD | €77.54 84.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.DU | €612.80 669.87 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €612.80 669.87 USD | €614.80 672.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.DU | €14.99 16.39 USD |
+35.53
|
€0.00 0 USD | €20.00 21.86 USD | €13.22 14.45 USD | €14.99 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.DU | €52.63 57.53 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.63 57.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.DU | €66.50 72.69 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.DU | €43.26 47.29 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €43.26 47.29 USD | €44.04 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | €3.08 3.37 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.DU | €0.69 0.76 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.DU | €84.90 92.81 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €84.75 92.64 USD | €84.90 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.DU | €6.10 6.67 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.DU | €3.03 3.31 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access SA G08.DU | €3.27 3.57 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.DU | €1.74 1.9 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | €31.95 34.93 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €31.95 34.93 USD | €32.85 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.DU | €46.48 50.81 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €46.48 50.81 USD | €46.73 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.DU | €39.96 43.68 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.96 43.68 USD | €40.52 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.DU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.DU | €43.05 47.06 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €42.85 46.84 USD | €43.05 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.DU | €31.36 34.28 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €31.36 34.28 USD | €31.45 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.DU | €130.60 142.76 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €130.60 142.76 USD | €130.60 142.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.DU | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.DU | €25.00 27.33 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.DU | €17.73 19.38 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €17.73 19.38 USD | €17.73 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.DU | €46.90 51.27 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.DU | €28.79 31.47 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €28.59 31.25 USD | €28.84 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.DU | €18.10 19.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.DU | €25.46 27.83 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €24.98 27.31 USD | €25.49 27.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.DU | €15.13 16.54 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €15.03 16.43 USD | €15.13 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.DU | €73.85 80.73 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €73.85 80.73 USD | €73.85 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.DU | €24.20 26.45 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.DU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.DU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ezaki Glico Co Ltd 5EJ.DU | €29.20 31.92 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.DU | €23.25 25.42 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €22.97 25.1 USD | €23.31 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.DU | €0.52 0.56 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.DU | €3.82 4.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.90 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.DU | €19.40 21.21 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.DU | €33.20 36.29 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.DU | €131.30 143.53 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €130.65 142.82 USD | €131.30 143.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revolution Medicines Inc 42Z.DU | €67.00 73.24 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.DU | €39.85 43.56 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €39.03 42.67 USD | €39.85 43.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.DU | €0.88 0.96 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.DU | €110.76 121.08 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €109.86 120.09 USD | €110.76 121.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.DU | €5.50 6.01 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.DU | €13.37 14.62 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.62 USD | €13.37 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.DU | €0.35 0.38 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.DU | €16.38 17.9 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.7 USD | €16.38 17.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gunma Bank Ltd 5F0.DU | €9.20 10.06 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.DU | €196.20 214.47 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €196.80 215.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.DU | €1,058.20 1156.76 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €1,034.60 1130.96 USD | €1,058.20 1156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.DU | €9.89 10.81 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.89 10.81 USD | €9.89 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.DU | €194.62 212.75 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €194.62 212.75 USD | €194.62 212.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.DU | €21.81 23.84 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €21.72 23.74 USD | €21.89 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.DU | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.DU | €19.85 21.7 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.DU | €9.55 10.44 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.DU | €19.68 21.51 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €19.48 21.3 USD | €19.68 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.DU | €28.80 31.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.48 31.13 USD | €28.94 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.DU | €3.22 3.52 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.DU | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.DU | €18.20 19.9 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc AC00.DU | €0.76 0.83 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.DU | €7.50 8.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold-Zack AG GOZ2.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.DU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corp 5711.DU | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.DU | €0.59 0.64 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviva PLC GU8.DU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €4.68 5.12 USD | €6.26 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.DU | €23.67 25.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.97 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.DU | €27.60 30.17 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.DU | €95.92 104.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €95.90 104.83 USD | €96.48 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.DU | €123.95 135.49 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €123.35 134.84 USD | €123.95 135.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.DU | €1.91 2.09 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.95 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.DU | €65.84 71.97 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €64.14 70.11 USD | €65.84 71.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QCR Holdings Inc 3PE.DU | €72.50 79.25 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarketAxess Holdings Inc MWI.DU | €142.40 155.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €142.05 155.28 USD | €142.65 155.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.DU | €16.09 17.59 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.DU | €82.48 90.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €83.88 91.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.DU | €110.32 120.59 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €109.28 119.46 USD | €110.32 120.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.DU | €44.86 49.04 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €44.86 49.04 USD | €45.24 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.DU | €138.60 151.51 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €140.54 153.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.DU | €214.10 234.04 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €212.10 231.85 USD | €214.10 234.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.DU | €4.82 5.27 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.DU | €77.40 84.61 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.DU | €54.24 59.29 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €54.24 59.29 USD | €54.48 59.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.DU | €0.80 0.87 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.DU | €5.54 6.05 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.56 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.DU | €0.60 0.65 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.DU | €0.97 1.06 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.DU | €104.38 114.1 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €104.38 114.1 USD | €107.30 117.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.DU | €22.65 24.76 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €22.31 24.39 USD | €22.81 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evoke Pharma Inc EV0.DU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.DU | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.DU | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T2.DU | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.DU | €56.72 62 USD |
-6.66
|
€0.00 0 USD | €0.00 0 USD | €56.72 62 USD | €57.17 62.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAR Auction Services Inc XKR.DU | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||