Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $122.21 — |
-0.99
|
$147.76B — | $1.94M — | $121.48 — | $123.59 — | $147.76B — | 43.03 | $2.84 — | |
| BlackRock BLK | $769.71 — |
-0.05
|
$114.38B — | $452.92K — | $758.2 — | $772.75 — | $114.38B — | 19.57 | $39.33 — | |
| KKR & KKR | $109.36 — |
-1.91
|
$100.83B — | $6.34M — | $109.19 — | $111.68 — | $100.83B — | 24.46 | $4.47 — | |
| Apollo Global Management APO | $116.28 — |
-1.77
|
$66.16B — | $1.67M — | $114.59 — | $118.78 — | $66.16B — | 13.06 | $8.9 — | |
| The Bank of New York Mellon BK | $58.5 — |
-0.19
|
$43.75B — | $2.52M — | $57.71 — | $58.59 — | $43.75B — | 14.66 | $3.99 — | |
| Ameriprise Financial AMP | $426.91 — |
-0.33
|
$42.4B — | $354.94K — | $423.17 — | $427.34 — | $42.4B — | 14.53 | $29.37 — | |
| Ares Management ARES | $133.76 — |
-2.71
|
$41.45B — | $3.73M — | $129.7 — | $134.13 — | $41.45B — | 59.18 | $2.26 — | |
| Blue Owl Capital OWL | $17.34 — |
-1.7
|
$24.91B — | $8.56M — | $17.13 — | $17.68 — | $24.91B — | 144.50 | $0.12 — | |
| State Street STT | $71.6 — |
-0.75
|
$22.55B — | $1.91M — | $70.68 — | $71.82 — | $22.55B — | 13.18 | $5.43 — | |
| State Street Corporation STT-PG | $24.06 — |
+0.17
|
$18.5B — | $23.89K — | $23.96 — | $24.14 — | $18.5B — | 3.26 | $7.38 — | |
| Brookfield Asset Management BAM | $38.25 — |
-0.03
|
$14.96B — | $1.76M — | $37.61 — | $38.36 — | $14.96B — | 35.74 | $1.07 — | |
| Franklin Resources BEN | $21.96 — |
-2.75
|
$11.56B — | $4.08M — | $21.94 — | $22.47 — | $11.56B — | 12.69 | $1.73 — | |
| Invesco IVZ | $14.83 — |
-2.37
|
$6.67B — | $4.48M — | $14.79 — | $15.13 — | $6.67B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $31.4 — |
0
|
$6.04B — | $555.54K — | $31.07 — | $31.42 — | $6.04B — | 8.37 | $3.75 — | |
| PIMCO Dynamic Income Fund PDI | $19.15 — |
+0.05
|
$5.89B — | $1.6M — | $19.07 — | $19.2 — | $5.89B — | 9.92 | $1.93 — | |
| FS KKR Capital FSK | $19.49 — |
-1.62
|
$5.46B — | $1.62M — | $19.44 — | $19.76 — | $5.46B — | 8.15 | $2.39 — | |
| Janus Henderson JHG | $32.88 — |
-0.42
|
$5.28B — | $978.92K — | $32.54 — | $33.01 — | $5.28B — | 12.40 | $2.65 — | |
| Affiliated Managers AMG | $152.01 — |
-2.11
|
$4.84B — | $278.57K — | $151.74 — | $154.48 — | $4.84B — | 8.40 | $18.09 — | |
| Main Street Capital MAIN | $49.14 — |
+0.27
|
$4.21B — | $312.74K — | $48.85 — | $49.19 — | $4.21B — | 8.95 | $5.49 — | |
| AllianceBernstein Holding L.P AB | $33.24 — |
+0.94
|
$3.83B — | $152.81K — | $32.81 — | $33.41 — | $3.83B — | 13.73 | $2.42 — | |
| Cohen & Steers CNS | $71.16 — |
-1.17
|
$3.6B — | $151.85K — | $70.28 — | $72.16 — | $3.6B — | 27.68 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.41 — |
+0.97
|
$3.41B — | $811.49K — | $11.32 — | $11.41 — | $3.41B — | 95.08 | $0.12 — | |
| Hercules Capital HTGC | $19.6 — |
-1.31
|
$3.18B — | $760.07K — | $19.59 — | $19.91 — | $3.18B — | 8.90 | $2.2 — | |
| Burford Capital BUR | $13.85 — |
-0.5
|
$3.04B — | $1.07M — | $13.46 — | $13.92 — | $3.04B — | 9.68 | $1.43 — | |
| DNP Select Income Fund DNP | $8.26 — |
-0.72
|
$3B — | $939.53K — | $8.24 — | $8.34 — | $3B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $40.05 — |
-2.39
|
$2.8B — | $555.63K — | $39.92 — | $40.93 — | $2.8B — | 12.09 | $3.31 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.77 — |
+0.6
|
$2.75B — | $440.44K — | $11.72 — | $11.78 — | $2.75B — | 61.94 | $0.19 — | |
| Federated Hermes FHI | $32 — |
-1.42
|
$2.69B — | $655.81K — | $31.73 — | $32.37 — | $2.69B — | 9.11 | $3.51 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.34 — |
+0.73
|
$2.63B — | $677.08K — | $12.29 — | $12.37 — | $2.63B — | 94.92 | $0.13 — | |
| Adams Diversified Equity Fund ADX | $21.17 — |
+0.43
|
$2.63B — | $96.83K — | $20.93 — | $21.2 — | $2.63B — | 4.63 | $4.57 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.42 — |
+0.36
|
$2.58B — | $309.94K — | $8.38 — | $8.43 — | $2.58B — | 9.90 | $0.85 — | |
| AssetMark Financial AMK | $34.23 — |
-0.47
|
$2.55B — | $423.13K — | $34.17 — | $34.44 — | $2.55B — | 17.82 | $1.92 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.52 — |
+0.13
|
$2.4B — | $508.8K — | $7.47 — | $7.54 — | $2.4B — | 250.66 | $0.03 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.37 — |
+0.41
|
$2.4B — | $342.52K — | $12.34 — | $12.4 — | $2.4B — | 49.47 | $0.25 — | |
| Reaves Utility Income Fund UTG | $27.85 — |
-0.07
|
$2.2B — | $371.15K — | $27.79 — | $28.03 — | $2.2B — | 0 | -$0.9 — | |
| Cohen & Steers Infrastructure Fund UTF | $22.81 — |
-0.7
|
$2.2B — | $135.23K — | $22.76 — | $23 — | $2.2B — | 60.02 | $0.38 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.96 — |
-0.29
|
$2.2B — | $228.6K — | $13.92 — | $14.07 — | $2.2B — | 10.99 | $1.27 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.34 — |
<0.01
|
$2.2B — | $370.94K — | $14.2 — | $14.36 — | $2.2B — | 9.95 | $1.44 — | |
| The Gabelli Dividend & Income Trust GDV | $22.68 — |
-0.04
|
$2.04B — | $224.05K — | $22.63 — | $22.79 — | $2.04B — | 7.79 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.45 — |
-1.06
|
$2B — | $310.48K — | $21.4 — | $21.73 — | $2B — | 8.61 | $2.49 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.94 — |
-0.07
|
$1.94B — | $810.5K — | $14.87 — | $15 — | $1.94B — | 11.58 | $1.29 — | |
| Liberty All-Star Equity Fund USA | $6.77 — |
0
|
$1.89B — | $619.61K — | $6.74 — | $6.79 — | $1.89B — | 4.63 | $1.46 — | |
| Cornerstone Strategic Value Fund CLM | $7.61 — |
+0.13
|
$1.79B — | $1.69M — | $7.57 — | $7.63 — | $1.79B — | 4.29 | $1.77 — | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
+0.47
|
$1.77B — | $628.64K — | $8.51 — | $8.55 — | $1.77B — | 32.80 | $0.26 — | |
| AMTD IDEA Group AMTD | $1.69 — |
-1.74
|
$1.74B — | $9.05K — | $1.67 — | $1.71 — | $1.74B — | 0.76 | $2.22 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.15 — |
-0.69
|
$1.73B — | $101.21K — | $23.1 — | $23.27 — | $1.73B — | 0 | -$0.45 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.12 — |
-0.39
|
$1.71B — | $326.88K — | $10.05 — | $10.21 — | $1.71B — | 14.25 | $0.71 — | |
| Goldman Sachs BDC GSBD | $15.21 — |
-0.52
|
$1.71B — | $551.59K — | $15.17 — | $15.38 — | $1.71B — | 7.88 | $1.93 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.58 — |
+0.87
|
$1.68B — | $278.77K — | $11.52 — | $11.58 — | $1.68B — | 15.03 | $0.77 — | |
| Royce Small-Cap Trust RVT | $14.39 — |
-0.76
|
$1.64B — | $178.54K — | $14.32 — | $14.64 — | $1.64B — | 4.87 | $2.95 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.27 — |
-1.36
|
$1.63B — | $696.28K — | $7.27 — | $7.4 — | $1.63B — | 7.41 | $0.98 — | |
| Tri-Continental TY | $30.51 — |
-0.55
|
$1.59B — | $41.43K — | $30.4 — | $30.7 — | $1.59B — | 6.38 | $4.78 — | |
| The Gabelli Equity Trust GAB | $5.24 — |
-1.32
|
$1.58B — | $1.37M — | $5.22 — | $5.36 — | $1.58B — | 6.71 | $0.78 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.3 — |
+0.23
|
$1.55B — | $120.87K — | $13.23 — | $13.34 — | $1.55B — | 5.91 | $2.25 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.46 — |
-0.35
|
$1.54B — | $273.71K — | $11.42 — | $11.54 — | $1.54B — | 6.54 | $1.75 — | |
| Virtus Investment Partners VRTS | $213.45 — |
-2.43
|
$1.52B — | $43.19K — | $213.07 — | $218.24 — | $1.52B — | 12.85 | $16.61 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.16 — |
-0.24
|
$1.52B — | $333.23K — | $8.13 — | $8.17 — | $1.52B — | 10.07 | $0.81 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.83 — |
-0.05
|
$1.51B — | $226.58K — | $19.8 — | $20 — | $1.51B — | 5.33 | $3.72 — | |
| Brookfield Business BBUC | $20.28 — |
-0.93
|
$1.48B — | $35.61K — | $20.06 — | $20.5 — | $1.48B — | 0 | -$45.32 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.56 — |
-0.48
|
$1.42B — | $94.61K — | $18.5 — | $18.72 — | $1.42B — | 9.32 | $1.99 — | |
| BlackRock Corporate High Yield Fund HYT | $9.81 — |
+0.41
|
$1.41B — | $196.26K — | $9.78 — | $9.82 — | $1.41B — | 6.95 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.51 — |
+0.37
|
$1.41B — | $111.59K — | $13.46 — | $13.53 — | $1.41B — | 5.84 | $2.31 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.7 — |
+0.24
|
$1.36B — | $84.11K — | $20.65 — | $20.74 — | $1.36B — | 36.31 | $0.57 — | |
| DoubleLine Income Solutions Fund DSL | $12.51 — |
-0.48
|
$1.32B — | $305.9K — | $12.48 — | $12.6 — | $1.32B — | 6.25 | $2 — | |
| BlackRock Science and Technology Trust BST | $37.86 — |
+0.77
|
$1.31B — | $85.66K — | $37.75 — | $37.92 — | $1.31B — | 4.38 | $8.63 — | |
| Central Securities CET | $43.51 — |
-0.93
|
$1.24B — | $15.8K — | $43.42 — | $43.96 — | $1.24B — | 5.43 | $8.01 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.85 — |
+1.59
|
$1.2B — | $278.53K — | $10.72 — | $10.86 — | $1.2B — | 155.00 | $0.07 — | |
| Nuveen Floating Rate Income Fund JFR | $8.83 — |
0
|
$1.18B — | $397.51K — | $8.8 — | $8.84 — | $1.18B — | 9.70 | $0.91 — | |
| General American Investors Company GAM | $49.11 — |
-0.2
|
$1.16B — | $16.07K — | $48.95 — | $49.34 — | $1.16B — | 4.20 | $11.67 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.15 — |
+0.16
|
$1.16B — | $276.98K — | $12.14 — | $12.22 — | $1.16B — | 12.02 | $1.01 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.81 — |
+0.24
|
$1.14B — | $252.88K — | $9.76 — | $9.84 — | $1.14B — | 9.34 | $1.05 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.42 — |
+0.09
|
$1.12B — | $69.98K — | $21.28 — | $21.5 — | $1.12B — | 4.01 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.81 — |
+0.06
|
$1.08B — | $129.5K — | $17.71 — | $17.9 — | $1.08B — | 0 | -$0.39 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.47 — |
-0.56
|
$1.08B — | $91.93K — | $19.32 — | $19.57 — | $1.08B — | 0 | -$0.07 — | |
| Bain Capital Specialty Finance BCSF | $16.36 — |
-1.33
|
$1.06B — | $254.84K — | $16.29 — | $16.61 — | $1.06B — | 8.13 | $2.01 — | |
| Sprott SII | $41.17 — |
-3.88
|
$1.05B — | $129.01K — | $40.87 — | $42.7 — | $1.05B — | 23.52 | $1.75 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $11.06 — |
+0.64
|
$1.04B — | $153.69K — | $11 — | $11.09 — | $1.04B — | 55.30 | $0.2 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.82 — |
+0.74
|
$1.01B — | $111.32K — | $10.73 — | $10.83 — | $1.01B — | 7.67 | $1.41 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.1 — |
+0.25
|
$994.86M — | $391.2K — | $15.96 — | $16.15 — | $994.86M — | 8.34 | $1.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11.07 — |
0
|
$965.69M — | $189.91K — | $11.05 — | $11.1 — | $965.69M — | 13.17 | $0.84 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.95 — |
-1.29
|
$952.81M — | $107.27K — | $19.9 — | $20.26 — | $952.81M — | 8.67 | $2.3 — | |
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.28
|
$920.07M — | $126.86K — | $10.62 — | $10.7 — | $920.07M — | 7.30 | $1.46 — | |
| P10 PX | $8.06 — |
-0.12
|
$910.97M — | $482.89K — | $7.89 — | $8.12 — | $910.97M — | 0 | -$0.03 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.27 — |
-0.6
|
$906.38M — | $196.83K — | $8.27 — | $8.35 — | $906.38M — | 6.03 | $1.37 — | |
| Bridge Inv BRDG | $7.38 — |
-0.67
|
$892.87M — | $888.2K — | $7 — | $7.49 — | $892.87M — | 0 | -$0.38 — | |
| BlackRock Municipal Income Fund MUI | $12.37 — |
+0.65
|
$890.54M — | $141.67K — | $12.32 — | $12.38 — | $890.54M — | 30.92 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $12.29 — |
+0.74
|
$882.83M — | $131.27K — | $12.23 — | $12.29 — | $882.83M — | 29.97 | $0.41 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.37 — |
-0.36
|
$882.46M — | $199.27K — | $8.37 — | $8.43 — | $882.46M — | 13.28 | $0.63 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.77 — |
-0.2
|
$872.78M — | $116.46K — | $19.71 — | $19.86 — | $872.78M — | 5.73 | $3.45 — | |
| Abrdn Healthcare Investors HQH | $17.11 — |
+0.12
|
$866.19M — | $94.15K — | $16.97 — | $17.15 — | $866.19M — | 13.06 | $1.31 — | |
| Eagle Point Credit Company ECC | $10.13 — |
-0.78
|
$864.11M — | $1.07M — | $10.12 — | $10.21 — | $864.11M — | 5.82 | $1.74 — | |
| Cornerstone Total Return Fund CRF | $7.77 — |
0
|
$857.49M — | $646.37K — | $7.72 — | $7.77 — | $857.49M — | 4.65 | $1.67 — | |
| BrightSphere Inv BSIG | $22.41 — |
-1.45
|
$846.28M — | $230.4K — | $22.35 — | $22.69 — | $846.28M — | 13.66 | $1.64 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.22 — |
0
|
$836.22M — | $93.41K — | $20.16 — | $20.26 — | $836.22M — | 7.32 | $2.76 — | |
| Noah NOAH | $10.4 — |
+1.17
|
$808.25M — | $372.64K — | $10.02 — | $10.4 — | $808.25M — | 5.71 | $1.82 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.69 — |
+0.18
|
$771.62M — | $560.68K — | $5.64 — | $5.69 — | $771.62M — | 9.98 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.97 — |
-0.05
|
$765.76M — | $53.23K — | $18.88 — | $19.1 — | $765.76M — | 4.10 | $4.62 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.99 — |
-1.1
|
$758.43M — | $179.69K — | $8.96 — | $9.11 — | $758.43M — | 0 | -$0.04 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.65 — |
+1.09
|
$757.43M — | $113.59K — | $10.54 — | $10.65 — | $757.43M — | 39.42 | $0.27 — | |
| PennantPark Floating Rate Capital PFLT | $11.35 — |
-0.26
|
$757.36M — | $550.04K — | $11.35 — | $11.42 — | $757.36M — | 7.37 | $1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||