Result Page 20 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zephyr Energy plc ZPHR.L | $5.25 0 USD |
0
|
$91.91M 0 USD | $4.15M 0 USD | $5.13 0 USD | $5.5 0 USD | $91.91M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $1 0 USD |
0
|
$7.23M 0 USD | $581.43K 0 USD | $0.91 0 USD | $1.07 0 USD | $7.23M 0 USD | 1.00 | $0.01 0 USD | |
| Cohort plc CHRT.L | $840 0 USD |
-1.87
|
$339.38M 0 USD | $15.78K 0 USD | $830 0 USD | $860 0 USD | $339.38M 0 USD | 25.45 | $0.33 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,000 0 USD |
-0.66
|
$6.63B 0 USD | $608.32K 0 USD | $8,950 0 USD | $9,110 0 USD | $6.63B 0 USD | 36.14 | $2.49 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $304.5 0 USD |
-1.3
|
$986.88M 0 USD | $534.39K 0 USD | $304.5 0 USD | $308 0 USD | $986.88M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $485 0 USD |
-1.98
|
$2.66B 0 USD | $2.31M 0 USD | $479.6 0 USD | $497.8 0 USD | $2.66B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,362 0 USD |
-0.69
|
$41.32B 0 USD | $10.86M 0 USD | $1,352.5 0 USD | $1,380 0 USD | $41.32B 0 USD | 22.69 | $0.6 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $267.5 0 USD |
-0.93
|
$766.43M 0 USD | $374.45K 0 USD | $267.5 0 USD | $270.5 0 USD | $766.43M 0 USD | 9.22 | $0.29 0 USD | |
| Filtronic plc FTC.L | $56 0 USD |
-1.75
|
$121.59M 0 USD | $196.7K 0 USD | $55.55 0 USD | $57 0 USD | $121.59M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $64.2 0 USD |
+0.31
|
$123.2M 0 USD | $40.32K 0 USD | $64 0 USD | $66.8 0 USD | $123.2M 0 USD | 12.83 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.55 0 USD |
-1.09
|
$9.35M 0 USD | $330.97K 0 USD | $4.5 0 USD | $4.5 0 USD | $9.35M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $282 0 USD |
0
|
$292.58M 0 USD | $34.35K 0 USD | $274 0 USD | $284 0 USD | $292.58M 0 USD | 40.28 | $0.07 0 USD | |
| Spectris plc SXS.L | $3,152 0 USD |
-3.19
|
$3.17B 0 USD | $266.96K 0 USD | $3,152 0 USD | $3,254 0 USD | $3.17B 0 USD | 22.67 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $105 0 USD |
-2.78
|
$314.24M 0 USD | $1.52M 0 USD | $104.6 0 USD | $107.75 0 USD | $314.24M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $9.43 0 USD |
-1.46
|
$283M 0 USD | $2.68M 0 USD | $9.43 0 USD | $9.8 0 USD | $283M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $133.6 0 USD |
-2.34
|
$670.05M 0 USD | $859.74K 0 USD | $133.6 0 USD | $138.2 0 USD | $670.05M 0 USD | 9.54 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
-4.47
|
$2.98M 0 USD | $2.83M 0 USD | $1.15 0 USD | $1.21 0 USD | $2.98M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,312 0 USD |
-1.06
|
$393.55M 0 USD | $44.24K 0 USD | $1,312 0 USD | $1,358 0 USD | $393.55M 0 USD | 0 | -$0.47 0 USD | |
| abrdn plc ABDN.L | $149.95 0 USD |
-3.16
|
$2.67B 0 USD | $5.54M 0 USD | $149.95 0 USD | $154.6 0 USD | $2.67B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $103 0 USD |
-1.72
|
$1.15B 0 USD | $1.45M 0 USD | $102.8 0 USD | $105.4 0 USD | $1.15B 0 USD | 51.50 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $380 0 USD |
-1.3
|
$61.19M 0 USD | $1.27K 0 USD | $370 0 USD | $380.1 0 USD | $61.19M 0 USD | 13.57 | $0.28 0 USD | |
| Rotork plc ROR.L | $335 0 USD |
-1.59
|
$2.87B 0 USD | $1.46M 0 USD | $334.6 0 USD | $340.6 0 USD | $2.87B 0 USD | 25.76 | $0.13 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $21.1 0 USD |
+1.44
|
$25.59M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $25.59M 0 USD | 10.55 | $0.02 0 USD | |
| City of London Ord CTY.L | $415 0 USD |
-0.95
|
$2.06B 0 USD | $1.21M 0 USD | $415 0 USD | $420.5 0 USD | $2.06B 0 USD | 16.60 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.6999 0 USD |
0
|
$1.82M 0 USD | $4.6K 0 USD | $0.7099 0 USD | $0.7099 0 USD | $1.82M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $275.4 0 USD |
-1.43
|
$6.51B 0 USD | $6.3M 0 USD | $275.2 0 USD | $281.2 0 USD | $6.51B 0 USD | 45.89 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $88 0 USD |
-1.68
|
$124.85M 0 USD | $208.34K 0 USD | $88 0 USD | $91 0 USD | $124.85M 0 USD | 14.66 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,709 0 USD |
+0.63
|
$8.03B 0 USD | $1.72M 0 USD | $2,672 0 USD | $2,738 0 USD | $8.03B 0 USD | 24.40 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $39.6 0 USD |
+0.25
|
$116.06M 0 USD | $472.02K 0 USD | $39 0 USD | $40 0 USD | $116.06M 0 USD | 39.60 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $4.8 0 USD |
+1.05
|
$199.49M 0 USD | $1.96M 0 USD | $4.76 0 USD | $5.09 0 USD | $199.49M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $310.1 0 USD |
+0.23
|
$27.04B 0 USD | $48.67M 0 USD | $307.5 0 USD | $312.6 0 USD | $27.04B 0 USD | 6.59 | $0.47 0 USD | |
| Aberforth Split Level Income Trust PLC ASIT.L | $86.5 0 USD |
+2.37
|
$164.57M 0 USD | $18.38K 0 USD | $85.78 0 USD | $86.5 0 USD | $164.57M 0 USD | 12.35 | $0.07 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
-6.25
|
$2.17M 0 USD | $83.15M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,348 0 USD |
-0.44
|
$976.48M 0 USD | $119.01K 0 USD | $1,340 0 USD | $1,378 0 USD | $976.48M 0 USD | 11.14 | $1.21 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $65.5 0 USD |
-5.48
|
$730.23M 0 USD | $1.88M 0 USD | $65.5 0 USD | $69.64 0 USD | $730.23M 0 USD | 32.75 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
-1.25
|
$57.27M 0 USD | $19.31K 0 USD | $39.31 0 USD | $40 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.25 0 USD |
0
|
$26.97M 0 USD | $97.84K 0 USD | $8.13 0 USD | $8.45 0 USD | $26.97M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $263 0 USD |
0
|
$397.17M 0 USD | $470.07K 0 USD | $262 0 USD | $268 0 USD | $397.17M 0 USD | 4.87 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $86.6 0 USD |
-2.7
|
$344.16M 0 USD | $285.78K 0 USD | $86.2 0 USD | $90.6 0 USD | $344.16M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $140.45 0 USD |
-0.14
|
$7.46B 0 USD | $78.21M 0 USD | $140 0 USD | $141.25 0 USD | $7.46B 0 USD | 2.03 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $2,015 0 USD |
-3.59
|
$1.62B 0 USD | $72.21K 0 USD | $2,005 0 USD | $2,155 0 USD | $1.62B 0 USD | 23.70 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $0 0 USD |
0
|
$8.78M 0 USD | $10.71K 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
| Chrysalis Investments Limited CHRY.L | $77.4 0 USD |
-3.01
|
$460.65M 0 USD | $1.46M 0 USD | $77.3 0 USD | $81 0 USD | $460.65M 0 USD | 0 | -$0.13 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $8.46K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $91 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $947.5 0 USD |
0
|
$154.3M 0 USD | $2.22K 0 USD | $940.6 0 USD | $941.2 0 USD | $154.3M 0 USD | 4.24 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $34.4 0 USD |
-0.29
|
$120.4M 0 USD | $555.02K 0 USD | $34 0 USD | $34.8 0 USD | $120.4M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $91 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $728 0 USD |
-0.82
|
$1.1B 0 USD | $315.59K 0 USD | $725 0 USD | $732.64 0 USD | $1.1B 0 USD | 5.60 | $1.3 0 USD | |
| Atome Plc ATOM.L | $54 0 USD |
+2.86
|
$24.26M 0 USD | $11.87K 0 USD | $51 0 USD | $54 0 USD | $24.26M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $84.5 0 USD |
0
|
$89.43M 0 USD | $39.95K 0 USD | $84.5 0 USD | $86 0 USD | $89.43M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income PLC RMII.L | $76 0 USD |
0
|
$89.37M 0 USD | $21.91K 0 USD | $75.56 0 USD | $76.35 0 USD | $89.37M 0 USD | 25.33 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,155 0 USD |
-1.15
|
$5.46B 0 USD | $204.21K 0 USD | $5,155 0 USD | $5,240 0 USD | $5.46B 0 USD | 12.24 | $4.21 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $84.9 0 USD |
+0.83
|
$134.5M 0 USD | $511.71K 0 USD | $84.2 0 USD | $88.5 0 USD | $134.5M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $33 0 USD |
0
|
$137.09M 0 USD | $852.89K 0 USD | $32.5 0 USD | $33 0 USD | $137.09M 0 USD | 11.00 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.55 0 USD |
-3.13
|
$6.05M 0 USD | $281.35K 0 USD | $1.5 0 USD | $1.7 0 USD | $6.05M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $40.38 0 USD |
+0.55
|
$1.21B 0 USD | $4.79M 0 USD | $39.92 0 USD | $40.88 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $11.6 0 USD |
+5.45
|
$60.82M 0 USD | $4.45M 0 USD | $11.19 0 USD | $12.2 0 USD | $60.82M 0 USD | 0 | -$0.02 0 USD | |
| International Workplace Group plc IWG.L | $184 0 USD |
-11.11
|
$1.85B 0 USD | $5.28M 0 USD | $184 0 USD | $198 0 USD | $1.85B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.15 0 USD |
-23.33
|
$2.87M 0 USD | $949.76K 0 USD | $1.1 0 USD | $1.5 0 USD | $2.87M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $68.49K 0 USD | $17.53 0 USD | $17.8 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $52.5 0 USD |
0
|
$13.83M 0 USD | $1.29K 0 USD | $50.1 0 USD | $53 0 USD | $13.83M 0 USD | 17.50 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $626 0 USD |
+1.95
|
$4.61B 0 USD | $6.76M 0 USD | $610 0 USD | $638 0 USD | $4.61B 0 USD | 25.03 | $0.25 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,325 0 USD |
-0.43
|
$1.79B 0 USD | $210.18K 0 USD | $2,303.13 0 USD | $2,340 0 USD | $1.79B 0 USD | 0 | -$0.65 0 USD | |
| Fintel Plc FNTL.L | $293 0 USD |
+0.34
|
$304.34M 0 USD | $2.29M 0 USD | $290 0 USD | $296.63 0 USD | $304.34M 0 USD | 41.85 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $96.5 0 USD |
+2.66
|
$8.72M 0 USD | $605.2K 0 USD | $93 0 USD | $100 0 USD | $8.72M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $23.7 0 USD |
0
|
$21.53M 0 USD | $11.25K 0 USD | $23.65 0 USD | $24 0 USD | $21.53M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.25 0 USD |
+7.41
|
$46.47M 0 USD | $2.26M 0 USD | $7 0 USD | $7.98 0 USD | $46.47M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $566 0 USD |
-0.7
|
$548.21M 0 USD | $598.04K 0 USD | $560 0 USD | $576 0 USD | $548.21M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $386.4 0 USD |
-3.11
|
$925.7M 0 USD | $548.86K 0 USD | $386.4 0 USD | $415 0 USD | $925.7M 0 USD | 8.78 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $73 0 USD |
0
|
$74.22M 0 USD | $117.05K 0 USD | $72 0 USD | $73.5 0 USD | $74.22M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $807 0 USD |
-2.3
|
$3.32B 0 USD | $1.13M 0 USD | $797.5 0 USD | $828 0 USD | $3.32B 0 USD | 12.41 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $125K 0 USD | $0.4299 0 USD | $0.4299 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $61 0 USD |
0
|
$8.39M 0 USD | $8.04K 0 USD | $62.2 0 USD | $62.2 0 USD | $8.39M 0 USD | 6.77 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,825 0 USD |
-0.25
|
$383.08M 0 USD | $151 0 USD | $9,757.5 0 USD | $9,888 0 USD | $383.08M 0 USD | 14.36 | $6.84 0 USD | |
| Carclo plc CAR.L | $14 0 USD |
-3.45
|
$10.28M 0 USD | $15.41K 0 USD | $13.1 0 USD | $15 0 USD | $10.28M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $395 0 USD |
0
|
$130.71M 0 USD | $3.26K 0 USD | $390.1 0 USD | $399 0 USD | $130.71M 0 USD | 20.78 | $0.19 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $97 0 USD |
0
|
$136.84M 0 USD | $105.07K 0 USD | $95.6 0 USD | $98 0 USD | $136.84M 0 USD | 10.77 | $0.09 0 USD | |
| Majedie Investments PLC MAJE.L | $243 0 USD |
0
|
$128.79M 0 USD | $4.62K 0 USD | $240 0 USD | $246 0 USD | $128.79M 0 USD | 7.83 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $52 0 USD |
0
|
$84.69M 0 USD | $2.66K 0 USD | $50.5 0 USD | $53.5 0 USD | $84.69M 0 USD | 13.00 | $0.04 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $3.06K 0 USD | $49 0 USD | $49 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| Capita plc CPI.L | $13.86 0 USD |
-3.62
|
$234.37M 0 USD | $11.78M 0 USD | $13.72 0 USD | $14.5 0 USD | $234.37M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $47 0 USD |
+2.17
|
$14.67M 0 USD | $178 0 USD | $44 0 USD | $50 0 USD | $14.67M 0 USD | 15.66 | $0.03 0 USD | |
| Serco Group plc SRP.L | $175.7 0 USD |
-0.06
|
$1.88B 0 USD | $3.61M 0 USD | $175 0 USD | $177 0 USD | $1.88B 0 USD | 9.76 | $0.18 0 USD | |
| Kooth plc KOO.L | $293 0 USD |
-0.34
|
$106.89M 0 USD | $42.7K 0 USD | $291.3 0 USD | $295 0 USD | $106.89M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $249.5 0 USD |
-0.8
|
$1.01B 0 USD | $703.55K 0 USD | $248 0 USD | $254 0 USD | $1.01B 0 USD | 35.64 | $0.07 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $38 0 USD |
0
|
$62.34M 0 USD | $9.93K 0 USD | $37 0 USD | $37 0 USD | $62.34M 0 USD | 0 | $0 0 USD | |
| Itim Group Plc ITIM.L | $33 0 USD |
0
|
$10.3M 0 USD | $111.97K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||