Country: United Kingdom Exchange: LSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (84)
- {{country.name}}
- All countries
- United Kingdom (84)
LSE (84)
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (84)
- {{item.name}}
- All sectors
- Energy (84)
Oil & Gas E&P (84)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Jadestone Energy plc JSE.L | $31.5 0 USD |
0
|
$170.36M 0 USD | $447.42K 0 USD | $31.33 0 USD | $32.5 0 USD | $170.36M 0 USD | 0 | -$0.14 0 USD | |
Kosmos Energy Ltd. KOS.L | $451 0 USD |
-1.74
|
$2.13B 0 USD | $37.2K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 12.52 | $0.36 0 USD | |
Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
Union Jack Oil plc UJO.L | $18 0 USD |
0
|
$19.18M 0 USD | $61.73K 0 USD | $17.51 0 USD | $18.5 0 USD | $19.18M 0 USD | 18.00 | $0.01 0 USD | |
Pharos Energy plc PHAR.L | $23.9 0 USD |
0
|
$99.73M 0 USD | $239.41K 0 USD | $23.5 0 USD | $24.4 0 USD | $99.73M 0 USD | 0 | -$0.09 0 USD | |
Zephyr Energy plc ZPHR.L | $5.2 0 USD |
-0.95
|
$91.69M 0 USD | $2.86M 0 USD | $5.16 0 USD | $5.5 0 USD | $91.69M 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Zenith Energy Ltd. ZEN.L | $1.9 0 USD |
0
|
$4.42M 0 USD | $300 0 USD | $2 0 USD | $2 0 USD | $4.42M 0 USD | 0 | -$0.08 0 USD | |
United Oil & Gas Plc UOG.L | $0.2 0 USD |
0
|
$2.25M 0 USD | $7.32M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
Caspian Sunrise plc CASP.L | $3.35 0 USD |
+4.69
|
$75.54M 0 USD | $1.14M 0 USD | $3.13 0 USD | $3.65 0 USD | $75.54M 0 USD | 0 | $0 0 USD | |
Capricorn Energy PLC CNE.L | $170.5 0 USD |
+1.79
|
$123.02M 0 USD | $215.54K 0 USD | $168.76 0 USD | $175 0 USD | $123.02M 0 USD | 0 | -$0.74 0 USD | |
Serica Energy plc SQZ.L | $147.3 0 USD |
+1.87
|
$577.47M 0 USD | $5.91M 0 USD | $140 0 USD | $148.4 0 USD | $577.47M 0 USD | 5.45 | $0.27 0 USD | |
Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $43.56K 0 USD | $1.31 0 USD | $1.31 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $10.5 0 USD |
+2.44
|
$59.34M 0 USD | $630.33K 0 USD | $10 0 USD | $11 0 USD | $59.34M 0 USD | 0 | -$0.01 0 USD | |
Upland Resources Limited UPL.L | $2.95 0 USD |
-3.28
|
$39.07M 0 USD | $9.91M 0 USD | $2.95 0 USD | $3.1 0 USD | $39.07M 0 USD | 0 | $0 0 USD | |
Indus Gas Limited INDI.L | $11.9 0 USD |
-2.06
|
$22.5M 0 USD | $215.84K 0 USD | $11.5 0 USD | $12.7 0 USD | $22.5M 0 USD | 0.91 | $0.13 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $2.15 0 USD |
0
|
$5.25M 0 USD | $3.16M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
PetroTal Corp. PTAL.L | $41.5 0 USD |
-0.6
|
$383.17M 0 USD | $1.04M 0 USD | $40.5 0 USD | $42 0 USD | $383.17M 0 USD | 3.45 | $0.12 0 USD | |
Orcadian Energy Plc ORCA.L | $9.25 0 USD |
-2.63
|
$7.31M 0 USD | $74.08K 0 USD | $9 0 USD | $9.5 0 USD | $7.31M 0 USD | 0 | -$0.02 0 USD | |
Aminex PLC AEX.L | $1.65 0 USD |
0
|
$69.48M 0 USD | $5.81M 0 USD | $1.6 0 USD | $1.67 0 USD | $69.48M 0 USD | 0 | $0 0 USD | |
Petrel Resources Plc PET.L | $1.43 0 USD |
+3.64
|
$2.62M 0 USD | $366.86K 0 USD | $1.4 0 USD | $1.4 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc JOG.L | $96.5 0 USD |
-4.46
|
$31.52M 0 USD | $523.08K 0 USD | $90 0 USD | $102 0 USD | $31.52M 0 USD | 0 | -$0.17 0 USD | |
Diversified Energy Company PLC DEC.L | $1,113 0 USD |
-2.02
|
$527.64M 0 USD | $161.74K 0 USD | $1,107 0 USD | $1,136 0 USD | $527.64M 0 USD | 0.89 | $12.47 0 USD | |
88 Energy Limited 88E.L | $0.1 0 USD |
-4.65
|
$29.62M 0 USD | $72.05M 0 USD | $0.1 0 USD | $0.11 0 USD | $29.62M 0 USD | 0 | $0 0 USD | |
SDX Energy plc SDX.L | $3.7 0 USD |
-1.33
|
$7.57M 0 USD | $1.11M 0 USD | $3.5 0 USD | $3.75 0 USD | $7.57M 0 USD | 0 | -$0.14 0 USD | |
Arrow Exploration Corp. AXL.L | $19.75 0 USD |
-2.47
|
$57.16M 0 USD | $1.51M 0 USD | $19.5 0 USD | $20.5 0 USD | $57.16M 0 USD | 0 | $0 0 USD | |
Enwell Energy plc ENW.L | $16 0 USD |
-3.18
|
$51.3M 0 USD | $81.12K 0 USD | $15.6 0 USD | $16.4 0 USD | $51.3M 0 USD | 1.59 | $0.1 0 USD | |
Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $500K 0 USD | $0.22 0 USD | $0.22 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $6.15 0 USD |
0
|
$69.48M 0 USD | $50.15K 0 USD | $6.1 0 USD | $6.15 0 USD | $69.48M 0 USD | 0 | $0 0 USD | |
Longboat Energy plc LBE.L | $7.25 0 USD |
+1.4
|
$4.14M 0 USD | $272.8K 0 USD | $6.85 0 USD | $7.5 0 USD | $4.14M 0 USD | 0 | -$0.16 0 USD | |
Reabold Resources Plc RBD.L | $0.07 0 USD |
+7.41
|
$7.39M 0 USD | $587.85M 0 USD | $0.07 0 USD | $0.08 0 USD | $7.39M 0 USD | 0 | $0 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.37M 0 USD | $5.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Serinus Energy plc SENX.L | $2.75 0 USD |
0
|
$3.08M 0 USD | $57.56K 0 USD | $2.77 0 USD | $2.78 0 USD | $3.08M 0 USD | 0 | -$0.08 0 USD | |
Angus Energy plc ANGS.L | $0.38 0 USD |
0
|
$16.58M 0 USD | $1.57M 0 USD | $0.3499 0 USD | $0.4 0 USD | $16.58M 0 USD | 0.12 | $0.03 0 USD | |
Southern Energy Corp. SOUC.L | $12.75 0 USD |
0
|
$21.81M 0 USD | $371.93K 0 USD | $0 0 USD | $0 0 USD | $21.81M 0 USD | 0 | -$0.27 0 USD | |
Trinity Exploration & Production plc TRIN.L | $43.5 0 USD |
-3.33
|
$16.88M 0 USD | $145.92K 0 USD | $43 0 USD | $45 0 USD | $16.88M 0 USD | 0 | -$0.14 0 USD | |
Deltic Energy Plc DELT.L | $8.25 0 USD |
-2.94
|
$7.68M 0 USD | $549.39K 0 USD | $8 0 USD | $9 0 USD | $7.68M 0 USD | 0 | -$0.03 0 USD | |
The Parkmead Group plc PMG.L | $12.5 0 USD |
0
|
$13.66M 0 USD | $59.6K 0 USD | $12.24 0 USD | $12.43 0 USD | $13.66M 0 USD | 0 | -$0.25 0 USD | |
Tlou Energy Limited TLOU.L | $2.1 0 USD |
+2.44
|
$26.67M 0 USD | $446.24K 0 USD | $1.9 0 USD | $2.14 0 USD | $26.67M 0 USD | 0 | $0 0 USD | |
EnQuest PLC ENQ.L | $12.88 0 USD |
-0.46
|
$245.68M 0 USD | $10.38M 0 USD | $12.38 0 USD | $13.64 0 USD | $245.68M 0 USD | 0 | -$0.01 0 USD | |
Chariot Limited CHAR.L | $7.15 0 USD |
+4.53
|
$76.74M 0 USD | $2.38M 0 USD | $6.73 0 USD | $7.26 0 USD | $76.74M 0 USD | 0 | -$0.02 0 USD | |
Empyrean Energy Plc EME.L | $0.26 0 USD |
+15.56
|
$3.33M 0 USD | $5.08M 0 USD | $0.23 0 USD | $0.2899 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
Tullow Oil plc TLW.L | $32.68 0 USD |
-0.43
|
$476.29M 0 USD | $3.23M 0 USD | $32.4 0 USD | $33.16 0 USD | $476.29M 0 USD | 0 | -$0.06 0 USD | |
Pennpetro Energy Plc PPP.L | $0.78 0 USD |
0
|
$777.32K 0 USD | $253.75K 0 USD | $0.8 0 USD | $0.8 0 USD | $777.32K 0 USD | 0 | -$0.01 0 USD | |
i3 Energy Plc I3E.L | $9.74 0 USD |
-2.01
|
$117.12M 0 USD | $2.13M 0 USD | $9.74 0 USD | $10.02 0 USD | $117.12M 0 USD | 0 | $0 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $12.25 0 USD |
-2.97
|
$45.35M 0 USD | $522.21K 0 USD | $12.03 0 USD | $12.65 0 USD | $45.35M 0 USD | 0 | -$0.01 0 USD | |
Sound Energy plc SOU.L | $0.8399 0 USD |
-0.83
|
$16.66M 0 USD | $1.53M 0 USD | $0.81 0 USD | $0.91 0 USD | $16.66M 0 USD | 0 | $0 0 USD | |
Ascent Resources Plc AST.L | $1.9 0 USD |
-9.52
|
$4.52M 0 USD | $1.05M 0 USD | $1.9 0 USD | $2.2 0 USD | $4.52M 0 USD | 0 | -$0.5 0 USD | |
Clontarf Energy plc CLON.L | $0.04 0 USD |
-6.1
|
$2.77M 0 USD | $835.4M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.22M 0 USD | $184.93K 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
Tower Resources plc TRP.L | $0.01 0 USD |
0
|
$2.14M 0 USD | $231.61M 0 USD | $0.01 0 USD | $0.01 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
Prospex Energy Plc PXEN.L | $7.25 0 USD |
0
|
$24.11M 0 USD | $300.66K 0 USD | $7 0 USD | $7.5 0 USD | $24.11M 0 USD | 0 | $0 0 USD | |
Afentra plc AET.L | $55 0 USD |
-0.36
|
$124.39M 0 USD | $651.1K 0 USD | $54.6 0 USD | $56.52 0 USD | $124.39M 0 USD | 0 | -$0.01 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
-6.92
|
$12.7M 0 USD | $48.42M 0 USD | $0.1199 0 USD | $0.13 0 USD | $12.7M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $992 0 USD |
-1
|
$1.82B 0 USD | $338.44K 0 USD | $982.5 0 USD | $1,011 0 USD | $1.82B 0 USD | 9.72 | $1.02 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.19 0 USD |
0
|
$5.33M 0 USD | $852.33K 0 USD | $0.17 0 USD | $0.2099 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.1 0 USD |
+5.56
|
$970.44K 0 USD | $4.84M 0 USD | $0.08 0 USD | $0.11 0 USD | $970.44K 0 USD | 0 | $0 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.58 0 USD |
-1.53
|
$18.86M 0 USD | $4.15M 0 USD | $2.36 0 USD | $2.57 0 USD | $18.86M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $30.75 0 USD |
-1.6
|
$73.5M 0 USD | $138.26K 0 USD | $30.53 0 USD | $31.5 0 USD | $73.5M 0 USD | 0 | -$0.05 0 USD | |
Kistos Holdings Plc KIST.L | $141.5 0 USD |
-4.07
|
$118.03M 0 USD | $93.75K 0 USD | $141.5 0 USD | $148.15 0 USD | $118.03M 0 USD | 0 | -$0.25 0 USD | |
Harbour Energy plc HBR.L | $297.6 0 USD |
-2.17
|
$2.27B 0 USD | $1.76M 0 USD | $295.54 0 USD | $308.5 0 USD | $2.27B 0 USD | 99.20 | $0.03 0 USD | |
Seplat Energy Plc SEPL.L | $198.5 0 USD |
+3.66
|
$1.17B 0 USD | $491.58K 0 USD | $190 0 USD | $203 0 USD | $1.17B 0 USD | 66.16 | $0.03 0 USD | |
ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $1.96K 0 USD | $0.32 0 USD | $0.32 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $4.95 0 USD |
-5.53
|
$8.37M 0 USD | $510.43K 0 USD | $0 0 USD | $0 0 USD | $8.37M 0 USD | 0.0012 | $38.45 0 USD | |
Block Energy Plc BLOE.L | $1.2 0 USD |
-5.88
|
$8.7M 0 USD | $751.21K 0 USD | $1.16 0 USD | $1.24 0 USD | $8.7M 0 USD | 0 | $0 0 USD | |
Petro Matad Limited MATD.L | $3.55 0 USD |
-8.97
|
$39.54M 0 USD | $9.72M 0 USD | $3.52 0 USD | $3.92 0 USD | $39.54M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.28
|
$4.98M 0 USD | $347.9M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
Genel Energy plc GENL.L | $92.9 0 USD |
0
|
$257.5M 0 USD | $871.39K 0 USD | $90.3 0 USD | $94.1 0 USD | $257.5M 0 USD | 0 | -$0.08 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $1.07M 0 USD | $0.8699 0 USD | $0.93 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
Baron Oil Plc BOIL.L | $0.1 0 USD |
+13.33
|
$26.02M 0 USD | $1.71B 0 USD | $0.08999 0 USD | $0.1199 0 USD | $26.02M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $14.4 0 USD |
0
|
$92.24M 0 USD | $398.07K 0 USD | $13.7 0 USD | $14.4 0 USD | $92.24M 0 USD | 0 | -$0.01 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
+2.38
|
$929.55K 0 USD | $46.14M 0 USD | $0.02 0 USD | $0.02 0 USD | $929.55K 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $130.7 0 USD |
-1.43
|
$287.92M 0 USD | $1.35M 0 USD | $130.2 0 USD | $134.5 0 USD | $287.92M 0 USD | 0 | -$0.04 0 USD | |
Pantheon Resources Plc PANR.L | $29.2 0 USD |
+5.04
|
$275.71M 0 USD | $4.61M 0 USD | $27.8 0 USD | $30.95 0 USD | $275.71M 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}