Result Page 14 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wavestone SA 0G1T.L | $60.6 66.24 USD |
-0.16
|
$7.38M 8.07M USD | $86 94.01 USD | $60.5 66.13 USD | $60.9 66.57 USD | $7.38M 8.07M USD | 0.23 | $2.55 2.79 USD | |
BTS Group AB (publ) 0KGY.L | $346 33.77 USD |
+2.98
|
$82.24M 8.03M USD | $637 62.18 USD | $0 0 USD | $0 0 USD | $82.24M 8.03M USD | 0.30 | $11.51 1.12 USD | |
Evolva Holding SA 0QQJ.L | $0.9499 1.08 USD |
+5.32
|
$7.03M 8M USD | $6 6.83 USD | $0.9499 1.08 USD | $0.9499 1.08 USD | $7.03M 8M USD | 0 | -$0.05 -0.05 USD | |
Revenio Group Oyj 0KFH.L | $28.12 30.74 USD |
-2.7
|
$7.3M 7.98M USD | $221 241.58 USD | $27.92 30.52 USD | $28.34 30.98 USD | $7.3M 7.98M USD | 0.40 | $0.69 0.75 USD | |
Olvi Oyj 0FHS.L | $32 34.98 USD |
+6.14
|
$7.19M 7.86M USD | $3.19K 3.48K USD | $0 0 USD | $0 0 USD | $7.19M 7.86M USD | 0.14 | $2.24 2.45 USD | |
Savencia SA 0DTK.L | $54 59.03 USD |
-0.37
|
$7.15M 7.81M USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $7.15M 7.81M USD | 0.089 | $6.03 6.59 USD | |
GFT Technologies SE 0O2W.L | $26.9 29.41 USD |
-2.36
|
$7.05M 7.71M USD | $215 235.02 USD | $26.9 29.41 USD | $27.5 30.06 USD | $7.05M 7.71M USD | 0.20 | $1.29 1.41 USD | |
Autoneum Holding AG 0QOB.L | $145.8 165.89 USD |
-1.75
|
$6.76M 7.69M USD | $22 25.03 USD | $145.8 165.89 USD | $145.8 165.89 USD | $6.76M 7.69M USD | 0.29 | $4.9 5.58 USD | |
NRJ Group SA 0IXL.L | $7.92 8.66 USD |
+2.33
|
$6.99M 7.64M USD | $2 2.19 USD | $7.92 8.66 USD | $7.92 8.66 USD | $6.99M 7.64M USD | 0.22 | $0.36 0.39 USD | |
Schweiter Technologies AG 0QR1.L | $465.5 529.64 USD |
-0.75
|
$6.69M 7.61M USD | $7 7.96 USD | $465.5 529.64 USD | $467 531.35 USD | $6.69M 7.61M USD | 0.078 | $58.95 67.07 USD | |
Boozt AB (publ) 0RPY.L | $133.5 13.03 USD |
-2.34
|
$75.93M 7.41M USD | $2.25K 219.53 USD | $133.5 13.03 USD | $137.5 13.42 USD | $75.93M 7.41M USD | 0.64 | $2.06 0.2 USD | |
Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
Komax Holding AG 0QKL.L | $165.2 187.96 USD |
-1.43
|
$6.41M 7.29M USD | $572 650.81 USD | $165 187.73 USD | $166.6 189.56 USD | $6.41M 7.29M USD | 0.20 | $7.87 8.95 USD | |
New Wave Group AB (publ) 0KIZ.L | $112.85 11.02 USD |
-1.62
|
$74.3M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 7.25M USD | 0.088 | $12.74 1.24 USD | |
The Hain Celestial Group, Inc. 0J2I.L | $6.95 — |
+0.44
|
$7.25M — | $28 — | $6.95 — | $6.95 — | $7.25M — | 0.058 | $1.2 — | |
Aktia Pankki Oyj 0QF8.L | $9.42 10.3 USD |
-1.36
|
$6.63M 7.25M USD | $40 43.73 USD | $9.42 10.3 USD | $9.42 10.3 USD | $6.63M 7.25M USD | 0.10 | $0.9 0.98 USD | |
MBB SE 0J7X.L | $109.2 119.37 USD |
-1.27
|
$6.63M 7.24M USD | $11 12.02 USD | $109.2 119.37 USD | $110 120.24 USD | $6.63M 7.24M USD | 0.78 | $1.39 1.52 USD | |
Globalworth Real Estate Investments Limited GWI.L | $2.43 2.66 USD |
0
|
$6.47M 7.07M USD | $1.27K 1.39K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
First Sensor AG 0G0X.L | $59.26 64.78 USD |
-0.23
|
$6.42M 7.02M USD | $23.66K 25.86K USD | $0 0 USD | $0 0 USD | $6.42M 7.02M USD | 0.25 | $2.35 2.57 USD | |
Plazza AG 0R8X.L | $297.97 339.03 USD |
-3.25
|
$6.15M 7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 7M USD | 0.085 | $34.75 39.54 USD | |
Beazer Homes USA, Inc. 0HMG.L | $27.38 — |
-2.79
|
$6.96M — | $279 — | $0 — | $0 — | $6.96M — | 0.051 | $5.37 — | |
APG|SGA SA 0QN0.L | $223 253.73 USD |
+2.76
|
$6.12M 6.96M USD | $1.6K 1.82K USD | $0 0 USD | $0 0 USD | $6.12M 6.96M USD | 0.52 | $4.23 4.81 USD | |
Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
GL Events SA 0IX0.L | $20.85 22.79 USD |
-0.24
|
$6.27M 6.86M USD | $73 79.8 USD | $20.75 22.68 USD | $20.85 22.79 USD | $6.27M 6.86M USD | 0.40 | $0.51 0.56 USD | |
Rieter Holding AG 0QKA.L | $133.4 151.78 USD |
-2.49
|
$6M 6.83M USD | $3 3.41 USD | $133.4 151.78 USD | $134 152.46 USD | $6M 6.83M USD | 0.18 | $7.03 8 USD | |
Cembre S.p.A. 0DXU.L | $41.15 44.98 USD |
-1.98
|
$6.21M 6.79M USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0.27 | $1.51 1.65 USD | |
Einhell Germany AG 0N9F.L | $171.8 187.8 USD |
-0.23
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0.10 | $16.84 18.41 USD | |
adesso SE 0N5I.L | $96.8 105.82 USD |
-0.72
|
$6.17M 6.75M USD | $91 99.48 USD | $96.4 105.38 USD | $97.8 106.91 USD | $6.17M 6.75M USD | 0.16 | $5.82 6.36 USD | |
Kid ASA 0RCW.L | $147.4 14.14 USD |
-1.07
|
$69.81M 6.7M USD | $486 46.62 USD | $147.4 14.14 USD | $147.4 14.14 USD | $69.81M 6.7M USD | 0.15 | $9.58 0.92 USD | |
Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
Aubay Société Anonyme 0IPY.L | $45.55 49.79 USD |
-3.09
|
$6.06M 6.62M USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $6.06M 6.62M USD | 0.17 | $2.59 2.83 USD | |
Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
Luzerner Kantonalbank AG 0QNU.L | $68.3 77.71 USD |
-0.29
|
$5.8M 6.6M USD | $607 690.64 USD | $68.3 77.71 USD | $68.7 78.17 USD | $5.8M 6.6M USD | 0.026 | $26.09 29.68 USD | |
HIAG Immobilien Holding AG 0QU6.L | $73.2 83.29 USD |
-1.08
|
$5.73M 6.52M USD | $51 58.03 USD | $73.2 83.29 USD | $73.4 83.51 USD | $5.73M 6.52M USD | 0.070 | $10.39 11.82 USD | |
Bergman & Beving AB (publ) 0I5O.L | $259.5 25.33 USD |
-0.95
|
$66.74M 6.51M USD | $194 18.94 USD | $259.5 25.33 USD | $260 25.38 USD | $66.74M 6.51M USD | 0.34 | $7.5 0.73 USD | |
Prothena Corporation plc 0Y3M.L | $19.84 — |
-0.99
|
$6.47M — | $245 — | $19.58 — | $19.86 — | $6.47M — | 0.14 | $1.34 — | |
Delta Plus Group 0RUJ.L | $79.6 87.01 USD |
+0.25
|
$5.92M 6.47M USD | $0 0 USD | $79.6 87.01 USD | $79.6 87.01 USD | $5.92M 6.47M USD | 0.17 | $4.53 4.95 USD | |
Boiron SA 0DTF.L | $34.85 38.1 USD |
+2.05
|
$5.85M 6.4M USD | $29 31.7 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.85M 6.4M USD | 0.21 | $1.63 1.78 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
Sipef NV 0JSU.L | $57 62.31 USD |
+0.15
|
$5.83M 6.37M USD | $7.74K 8.46K USD | $0 0 USD | $0 0 USD | $5.83M 6.37M USD | 0.066 | $8.54 9.33 USD | |
Metall Zug AG 0QLX.L | $1,350 1536.01 USD |
-0.37
|
$5.59M 6.36M USD | $1.37K 1.55K USD | $0 0 USD | $0 0 USD | $5.59M 6.36M USD | 0.12 | $108.83 123.82 USD | |
Burkhalter Holding AG 0QO2.L | $91.8 104.45 USD |
-0.65
|
$5.58M 6.35M USD | $637 724.77 USD | $91.8 104.45 USD | $92.7 105.47 USD | $5.58M 6.35M USD | 0.23 | $3.99 4.54 USD | |
Hawaiian Holdings, Inc. 0J3N.L | $13.74 — |
-0.22
|
$6.19M — | $163 — | $13.45 — | $13.74 — | $6.19M — | 0 | -$4.04 — | |
LendingTree, Inc. 0JTZ.L | $43.51 — |
-5.21
|
$6.08M — | $149 — | $43.5 — | $44.76 — | $6.08M — | 0.14 | $2.93 — | |
Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Global Net Lease, Inc. 0IW3.L | $7.03 — |
-4.74
|
$6.01M — | $1.49K — | $7.01 — | $7.14 — | $6.01M — | 0 | -$0.14 — | |
Stratec SE 0RAR.L | $45.8 50.07 USD |
+1.55
|
$5.48M 5.98M USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.48M 5.98M USD | 0.14 | $3.25 3.55 USD | |
iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
FBD Holdings plc FBH.L | $12.95 14.16 USD |
0
|
$5.34M 5.84M USD | $21.11K 23.08K USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.068 | $1.9 2.08 USD | |
eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
Groupe Guillin S.A. 0D1X.L | $29.8 32.58 USD |
+0.17
|
$5.32M 5.82M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.32M 5.82M USD | 0.094 | $3.14 3.43 USD | |
Kitron ASA 0F0J.L | $32.59 3.13 USD |
-1.18
|
$60.12M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12M 5.77M USD | 0.40 | $0.81 0.08 USD | |
Uniti Group Inc. 0LJB.L | $3.06 — |
-3.47
|
$5.76M — | $14.62K — | $3 — | $3.13 — | $5.76M — | 0.042 | $0.71 — | |
Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
Thurgauer Kantonalbank 0QS4.L | $129.5 147.34 USD |
+1.17
|
$5.06M 5.75M USD | $160 182.05 USD | $128.5 146.21 USD | $129.5 147.34 USD | $5.06M 5.75M USD | 0.17 | $7.28 8.28 USD | |
LU-VE S.p.A. 0RQV.L | $24 26.24 USD |
+3.23
|
$5.15M 5.62M USD | $11.38K 12.43K USD | $0 0 USD | $0 0 USD | $5.15M 5.62M USD | 0.22 | $1.07 1.17 USD | |
Leonteq AG 0QNE.L | $25.9 29.47 USD |
-2.26
|
$4.85M 5.52M USD | $48 54.61 USD | $25.8 29.35 USD | $26.45 30.09 USD | $4.85M 5.52M USD | 0.031 | $8.33 9.48 USD | |
VP Bank AG 0RG7.L | $81.8 93.07 USD |
-2.62
|
$4.81M 5.48M USD | $380 432.36 USD | $81.8 93.07 USD | $81.8 93.07 USD | $4.81M 5.48M USD | 0 | $0 0 USD | |
STEICO SE 0W1V.L | $34.25 37.44 USD |
-2
|
$5M 5.46M USD | $87 95.1 USD | $33.6 36.73 USD | $35.45 38.75 USD | $5M 5.46M USD | 0.10 | $3.42 3.74 USD | |
Scanfil Oyj 0Q59.L | $7.89 8.62 USD |
-1.5
|
$4.98M 5.45M USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $4.98M 5.45M USD | 0.17 | $0.46 0.51 USD | |
Ascopiave S.p.A. 0DME.L | $2.22 2.43 USD |
-1.02
|
$4.96M 5.42M USD | $128.99K 141K USD | $0 0 USD | $0 0 USD | $4.96M 5.42M USD | 0.10 | $0.2 0.22 USD | |
Palatin Technologies, Inc. 0KF3.L | $1.97 — |
-2.07
|
$5.42M — | $910 — | $0 — | $0 — | $5.42M — | 0 | -$0.16 — | |
Yext, Inc. 0M2Q.L | $4.94 — |
-3.7
|
$5.39M — | $1.24K — | $4.94 — | $5.05 — | $5.39M — | 0 | -$0.79 — | |
Axway Software SA 0P5L.L | $23.6 25.8 USD |
-0.42
|
$4.92M 5.38M USD | $186 203.32 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0.54 | $0.43 0.47 USD | |
AnaptysBio, Inc. 0HFQ.L | $23.26 — |
-4.44
|
$5.35M — | $0 — | $23.26 — | $23.26 — | $5.35M — | 0 | -$2.76 — | |
Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
Villeroy & Boch AG 0OPA.L | $17 18.58 USD |
0
|
$4.85M 5.3M USD | $194 212.07 USD | $16.8 18.36 USD | $17 18.58 USD | $4.85M 5.3M USD | 0.074 | $2.28 2.49 USD | |
TF Bank AB (publ) 0RHM.L | $227 22.16 USD |
+33.91
|
$54.28M 5.3M USD | $2.14K 208.79 USD | $0 0 USD | $0 0 USD | $54.28M 5.3M USD | 0.17 | $13.32 1.3 USD | |
Green Dot Corporation 0J0N.L | $9.87 — |
-1.91
|
$5.25M — | $140 — | $9.85 — | $9.87 — | $5.25M — | 0.090 | $1.09 — | |
Phoenix Mecano AG 0QKP.L | $489 556.38 USD |
-3.74
|
$4.61M 5.25M USD | $52 59.16 USD | $489 556.38 USD | $493 560.93 USD | $4.61M 5.25M USD | 0.14 | $33.07 37.62 USD | |
Linedata Services S.A. 0F2S.L | $74.8 81.77 USD |
0
|
$4.77M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.21M USD | 0.16 | $4.42 4.83 USD | |
Alligo AB (publ) 0RTK.L | $142 13.86 USD |
-2.34
|
$52.48M 5.12M USD | $2 0.2 USD | $140.6 13.72 USD | $142 13.86 USD | $52.48M 5.12M USD | 0.16 | $8.5 0.83 USD | |
Investment AB Öresund (publ) 0RGB.L | $117.2 11.44 USD |
-1.35
|
$52.47M 5.12M USD | $2 0.2 USD | $117.2 11.44 USD | $117.2 11.44 USD | $52.47M 5.12M USD | 0 | -$11.72 -1.1 USD | |
Systemair AB (publ) 0HDK.L | $79.3 7.74 USD |
-0.5
|
$52.27M 5.1M USD | $3.82K 373.07 USD | $0 0 USD | $0 0 USD | $52.27M 5.1M USD | 0.30 | $2.62 0.26 USD | |
Genie Energy Ltd. 0IUS.L | $14.8 — |
-2.44
|
$5.09M — | $3 — | $14.8 — | $14.8 — | $5.09M — | 0.081 | $1.81 — | |
Duni AB (publ) 0HR3.L | $111.6 10.89 USD |
0
|
$51.9M 5.07M USD | $185 18.06 USD | $111 10.83 USD | $112 10.93 USD | $51.9M 5.07M USD | 0.39 | $2.83 0.28 USD | |
Compagnie du Bois Sauvage S.A. 0O9C.L | $272 297.33 USD |
-0.37
|
$4.61M 5.04M USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $4.61M 5.04M USD | 0.064 | $42.49 46.44 USD | |
ProCredit Holding AG 0RL9.L | $9.02 9.86 USD |
+8.43
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0.085 | $1.06 1.16 USD | |
Van de Velde NV 0IWV.L | $33.1 36.18 USD |
-0.75
|
$4.54M 4.97M USD | $637 696.33 USD | $0 0 USD | $0 0 USD | $4.54M 4.97M USD | 0.13 | $2.43 2.66 USD | |
Guerbet SA 0ELV.L | $36.3 39.68 USD |
-2.29
|
$4.53M 4.95M USD | $12 13.12 USD | $36.3 39.68 USD | $37.5 40.99 USD | $4.53M 4.95M USD | 0.14 | $2.58 2.82 USD | |
Scandi Standard AB (publ) 0QVR.L | $76.3 7.45 USD |
+2.28
|
$50.02M 4.88M USD | $608 59.35 USD | $76.3 7.45 USD | $76.5 7.47 USD | $50.02M 4.88M USD | 0.88 | $0.86 0.08 USD | |
Schweizerische Nationalbank 0QKG.L | $4,000 4551.14 USD |
0
|
$4.26M 4.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.85M USD | 0 | -$44,190 -502796.6 USD | |
DATAGROUP SE 0W19.L | $51.6 56.41 USD |
-0.58
|
$4.35M 4.76M USD | $280 306.08 USD | $51.6 56.41 USD | $52.6 57.5 USD | $4.35M 4.76M USD | 0.18 | $2.72 2.97 USD | |
Green Plains Inc. 0J0P.L | $17.5 — |
-4.45
|
$4.75M — | $257 — | $17.41 — | $18.2 — | $4.75M — | 0 | -$2.4 — | |
Exmar NV 0EEV.L | $7.48 8.18 USD |
-2.35
|
$4.3M 4.7M USD | $665 726.93 USD | $7.48 8.18 USD | $7.58 8.29 USD | $4.3M 4.7M USD | 0.75 | $0.1 0.11 USD | |
EVS Broadcast Equipment SA 0N9Z.L | $30.2 33.01 USD |
-0.49
|
$4.29M 4.69M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.29M 4.69M USD | 0.11 | $2.57 2.81 USD | |
Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
CTT Systems AB (publ) 0GUO.L | $372 36.31 USD |
+3.33
|
$47.54M 4.64M USD | $819 79.94 USD | $0 0 USD | $0 0 USD | $47.54M 4.64M USD | 1.73 | $2.15 0.21 USD | |
GK Software SE 0NAU.L | $224 244.86 USD |
0
|
$4.22M 4.62M USD | $11.63K 12.71K USD | $0 0 USD | $0 0 USD | $4.22M 4.62M USD | 0.29 | $7.66 8.38 USD | |
Corem Property Group AB (publ) 0NMO.L | $245.5 23.96 USD |
+4.25
|
$47.13M 4.6M USD | $3K 293.13 USD | $0 0 USD | $0 0 USD | $47.13M 4.6M USD | 0.40 | $6.08 0.59 USD | |
ORIOR AG 0QM6.L | $62.1 70.66 USD |
-0.96
|
$4.04M 4.59M USD | $637 724.77 USD | $0 0 USD | $0 0 USD | $4.04M 4.59M USD | 0.14 | $4.19 4.77 USD | |
init innovation in traffic systems SE 0EWR.L | $36.1 39.46 USD |
+10.06
|
$4.19M 4.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19M 4.58M USD | 0.32 | $1.11 1.21 USD | |
BlueNord ASA 0HTF.L | $550 52.76 USD |
+1.29
|
$47.61M 4.57M USD | $29 2.78 USD | $550 52.76 USD | $555 53.24 USD | $47.61M 4.57M USD | 0 | -$36.63 -3.5 USD | |
Acomo N.V. 0DLI.L | $17.5 19.13 USD |
-0.46
|
$4.11M 4.49M USD | $187 204.42 USD | $17.5 19.13 USD | $17.62 19.26 USD | $4.11M 4.49M USD | 0.095 | $1.82 1.99 USD | |
Etteplan Oyj 0EDL.L | $14.75 16.12 USD |
+2.43
|
$4.1M 4.48M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $4.1M 4.48M USD | 0.17 | $0.82 0.9 USD | |
Nedap N.V. 0NNU.L | $63.2 69.09 USD |
+0.64
|
$4.03M 4.41M USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.03M 4.41M USD | 0.22 | $2.82 3.08 USD | |
Miquel y Costas & Miquel, S.A. 0O6D.L | $13.15 14.37 USD |
+1.15
|
$4M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 4.37M USD | 0.10 | $1.3 1.42 USD | |
Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
Gladstone Commercial Corporation 0IVQ.L | $13.9 — |
-1.72
|
$4.31M — | $439 — | $13.9 — | $14 — | $4.31M — | 0 | -$0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |