Result Page 13 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xvivo Perfusion AB (publ) 0RKL.L | $438 42.75 USD |
-1.33
|
$11.6B 1.13B USD | $549 53.59 USD | $438 42.75 USD | $447 43.63 USD | $11.6B 1.13B USD | 1848.10 | $0.24 0.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $19.04 20.82 USD |
+4.45
|
$1.03B 1.13B USD | $314.26K 343.53K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 4.85 | $3.92 4.28 USD | |
| Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$977.48M 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.48M 1.11B USD | 12.28 | $148.16 168.57 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $46.5 50.83 USD |
-1.48
|
$1.01B 1.11B USD | $246 268.91 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 6.49 | $7.16 7.83 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $11.76 12.86 USD |
-3.76
|
$992.37M 1.08B USD | $3.71K 4.05K USD | $0 0 USD | $0 0 USD | $992.37M 1.08B USD | 16.94 | $0.69 0.76 USD | |
| Biotest Aktiengesellschaft 0N70.L | $24 26.24 USD |
-13.98
|
$990.89M 1.08B USD | $975K 1.07M USD | $0 0 USD | $0 0 USD | $990.89M 1.08B USD | 0 | -$1.37 -1.5 USD | |
| Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$4.17B 1.06B USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $4.17B 1.06B USD | 10.15 | $5.65 1.44 USD | |
| Zuora, Inc. 0XL5.L | $9.72 — |
-4.31
|
$1.06B — | $7.8K — | $0 — | $0 — | $1.06B — | 0 | -$0.83 — | |
| Volati AB (publ) 0RKK.L | $111 10.83 USD |
-2.63
|
$10.84B 1.06B USD | $1.7K 166.14 USD | $0 0 USD | $0 0 USD | $10.84B 1.06B USD | 20.40 | $5.44 0.53 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $106.2 — |
-0.84
|
$1.03B — | $2.4K — | $0 — | $0 — | $1.03B — | 21.98 | $4.83 — | |
| ATOSS Software SE 0N66.L | $236.5 258.53 USD |
+1.36
|
$931.8M 1.02B USD | $86 94.01 USD | $236.5 258.53 USD | $238 260.17 USD | $931.8M 1.02B USD | 97.32 | $2.43 2.66 USD | |
| NB Private Equity Partners Limited NBPU.L | $20.75 — |
-1.19
|
$1.01B — | $2.07K — | $0 — | $0 — | $1.01B — | 1.89 | $10.98 — | |
| TFF Group 0IH4.L | $42.5 46.46 USD |
+1.67
|
$921.4M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.4M 1.01B USD | 41.30 | $1.03 1.12 USD | |
| Nexus AG 0FGL.L | $58.8 64.28 USD |
-1.56
|
$917.86M 1B USD | $111 121.34 USD | $0 0 USD | $0 0 USD | $917.86M 1B USD | 52.50 | $1.12 1.22 USD | |
| Bystronic AG 0QW1.L | $424 482.42 USD |
-1.28
|
$875.77M 996.44M USD | $585 665.6 USD | $0 0 USD | $0 0 USD | $875.77M 996.44M USD | 0 | -$13.82 -15.7 USD | |
| Harmonic Inc. 0J38.L | $11.33 — |
+0.73
|
$995.45M — | $15.6K — | $0 — | $0 — | $995.45M — | 69.94 | $0.16 — | |
| Altamir SCA 0N5Z.L | $24.61 26.9 USD |
+3.24
|
$909.71M 994.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.71M 994.43M USD | 3.07 | $8 8.75 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Mensch und Maschine Software SE 0RS2.L | $56.4 61.65 USD |
-2.01
|
$892.19M 975.29M USD | $601 656.97 USD | $56.2 61.43 USD | $57.2 62.53 USD | $892.19M 975.29M USD | 41.53 | $1.36 1.48 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $135 147.57 USD |
-1.6
|
$891.37M 974.39M USD | $17 18.58 USD | $135 147.57 USD | $136 148.67 USD | $891.37M 974.39M USD | 20.26 | $6.66 7.28 USD | |
| Assystem S.A. 0OA7.L | $55.6 60.78 USD |
-6.24
|
$876.31M 957.93M USD | $0 0 USD | $55.6 60.78 USD | $56.9 62.2 USD | $876.31M 957.93M USD | 24.38 | $2.28 2.49 USD | |
| Argan, Inc. 0HHO.L | $77.59 — |
+1.27
|
$955.57M — | $195 — | $0 — | $0 — | $955.57M — | 34.74 | $2.23 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $58.64 — |
-1.6
|
$948.89M — | $37 — | $0 — | $0 — | $948.89M — | 4.69 | $12.49 — | |
| Synergie SE 0HDQ.L | $35.6 38.92 USD |
-2.47
|
$855.16M 934.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.16M 934.81M USD | 12.04 | $2.96 3.23 USD | |
| Equasens Société anonyme 0R9T.L | $57.2 62.53 USD |
-3.7
|
$838.56M 916.66M USD | $128 139.92 USD | $57.2 62.53 USD | $57.7 63.07 USD | $838.56M 916.66M USD | 22.17 | $2.58 2.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $14.49 15.84 USD |
+0.08
|
$829.37M 906.61M USD | $25.46K 27.83K USD | $0 0 USD | $0 0 USD | $829.37M 906.61M USD | 5.23 | $2.77 3.02 USD | |
| Edgio, Inc. 0JUZ.L | $8.74 — |
+4.67
|
$896.9M — | $400 — | $0 — | $0 — | $896.9M — | 0 | -$0.37 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Groupe CRIT SA 0DZJ.L | $71 77.61 USD |
-1.39
|
$799.91M 874.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.91M 874.41M USD | 17.88 | $3.97 4.34 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $16.26 — |
-0.78
|
$869.95M — | $11.6K — | $0 — | $0 — | $869.95M — | 3.24 | $5.01 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $175.5 191.85 USD |
-0.28
|
$789.75M 863.3M USD | $60 65.59 USD | $175.5 191.85 USD | $175.5 191.85 USD | $789.75M 863.3M USD | 25.14 | $6.98 7.63 USD | |
| Proto Labs, Inc. 0KRR.L | $30.85 — |
-4.59
|
$862.6M — | $390 — | $0 — | $0 — | $862.6M — | 24.52 | $1.26 — | |
| Realia Business, S.A. 0KBV.L | $0.9899 1.08 USD |
-1.2
|
$788.61M 862.06M USD | $2 2.19 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $788.61M 862.06M USD | 13.91 | $0.07 0.08 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $1.2 1.36 USD |
+3.02
|
$757.57M 861.95M USD | $1.91K 2.17K USD | $0 0 USD | $0 0 USD | $757.57M 861.95M USD | 0 | -$0.01 -0.01 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.96 3.83 USD |
-2.3
|
$8.98B 861.72M USD | $12.68K 1.22K USD | $0 0 USD | $0 0 USD | $8.98B 861.72M USD | 0 | -$13.61 -1.3 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $70.65 — |
-0.86
|
$858.96M — | $3.7K — | $0 — | $0 — | $858.96M — | 4.04 | $17.47 — | |
| ZEAL Network SE 0QJQ.L | $35.3 38.59 USD |
-1.94
|
$779.06M 851.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.06M 851.62M USD | 59.42 | $0.59 0.65 USD | |
| OHB SE 0FH7.L | $44.3 48.43 USD |
+0.23
|
$775.39M 847.6M USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $775.39M 847.6M USD | 29.14 | $1.52 1.66 USD | |
| GeoPark Limited 0MDP.L | $10.35 — |
-0.19
|
$821.81M — | $31.2K — | $0 — | $0 — | $821.81M — | 6.22 | $1.66 — | |
| Alma Media Oyj 0DJN.L | $9.9 10.82 USD |
-0.83
|
$747.26M 816.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.26M 816.86M USD | 15.96 | $0.62 0.68 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $37.99 — |
-1.01
|
$815.75M — | $1.85K — | $0 — | $0 — | $815.75M — | 17.12 | $2.22 — | |
| Gogo Inc. 0IYQ.L | $9.7 — |
-3.67
|
$807.11M — | $1.84K — | $0 — | $0 — | $807.11M — | 7.12 | $1.36 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0J22.L | $95.71 — |
-1.17
|
$791.99M — | $273 — | $0 — | $0 — | $791.99M — | 0 | -$0.55 — | |
| Revenio Group Oyj 0KFH.L | $27.88 30.48 USD |
-0.36
|
$723.91M 791.33M USD | $17 18.58 USD | $27.8 30.39 USD | $27.96 30.56 USD | $723.91M 791.33M USD | 40.58 | $0.69 0.75 USD | |
| Viasat, Inc. 0LPE.L | $13.9 — |
-5.47
|
$789.03M — | $120 — | $0 — | $0 — | $789.03M — | 0 | -$0.21 — | |
| Wavestone SA 0G1T.L | $59.1 64.6 USD |
-3.27
|
$720.16M 787.23M USD | $111 121.34 USD | $59 64.49 USD | $60.3 65.92 USD | $720.16M 787.23M USD | 23.17 | $2.55 2.79 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $20.6 22.52 USD |
+0.98
|
$719.34M 786.33M USD | $2K 2.19K USD | $20.6 22.52 USD | $20.6 22.52 USD | $719.34M 786.33M USD | 7.33 | $2.81 3.07 USD | |
| Olvi Oyj 0FHS.L | $31.6 34.54 USD |
+0.16
|
$709.94M 776.06M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $709.94M 776.06M USD | 14.09 | $2.24 2.45 USD | |
| Evolva Holding SA 0QQJ.L | $0.91 1.04 USD |
0
|
$675.19M 768.22M USD | $74 84.2 USD | $0 0 USD | $0 0 USD | $675.19M 768.22M USD | 0 | -$0.05 -0.05 USD | |
| Savencia SA 0DTK.L | $53 57.94 USD |
-1.49
|
$701.41M 766.73M USD | $41 44.82 USD | $0 0 USD | $0 0 USD | $701.41M 766.73M USD | 8.78 | $6.03 6.59 USD | |
| Séché Environnement SA 0OG6.L | $89.4 97.73 USD |
-8.02
|
$695.99M 760.81M USD | $91 99.48 USD | $88.7 96.96 USD | $94 102.75 USD | $695.99M 760.81M USD | 24.58 | $3.64 3.98 USD | |
| New Wave Group AB (publ) 0KIZ.L | $117.8 11.5 USD |
-1.91
|
$7.76B 757.12M USD | $236 23.04 USD | $117.8 11.5 USD | $119.7 11.68 USD | $7.76B 757.12M USD | 9.24 | $12.74 1.24 USD | |
| Oeneo SA 0O33.L | $10.45 11.42 USD |
-11.06
|
$690.92M 755.27M USD | $41 44.82 USD | $0 0 USD | $0 0 USD | $690.92M 755.27M USD | 18.33 | $0.57 0.62 USD | |
| GFT Technologies SE 0O2W.L | $26.3 28.75 USD |
+1.94
|
$689.56M 753.78M USD | $420 459.12 USD | $26.05 28.48 USD | $26.3 28.75 USD | $689.56M 753.78M USD | 20.34 | $1.29 1.41 USD | |
| NRJ Group SA 0IXL.L | $7.8 8.53 USD |
+1.3
|
$688.39M 752.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.39M 752.51M USD | 21.84 | $0.36 0.39 USD | |
| Q32 Bio Inc. 0T6G.L | $19.31 — |
-5.23
|
$743.14M — | $3.7K — | $0 — | $0 — | $743.14M — | 0 | -$0.05 — | |
| Autoneum Holding AG 0QOB.L | $140.6 159.97 USD |
-3.96
|
$651.43M 741.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.43M 741.18M USD | 28.69 | $4.9 5.58 USD | |
| MBB SE 0J7X.L | $110.6 120.9 USD |
-1.07
|
$671.14M 733.65M USD | $0 0 USD | $110.6 120.9 USD | $110.6 120.9 USD | $671.14M 733.65M USD | 79.45 | $1.39 1.52 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $7.01 — |
-5.57
|
$731.66M — | $39 — | $0 — | $0 — | $731.66M — | 5.85 | $1.2 — | |
| Bergman & Beving AB (publ) 0I5O.L | $290 28.31 USD |
+3.39
|
$7.46B 728.03M USD | $897 87.56 USD | $0 0 USD | $0 0 USD | $7.46B 728.03M USD | 38.66 | $7.5 0.73 USD | |
| Boozt AB (publ) 0RPY.L | $131.1 12.8 USD |
-1.72
|
$7.46B 727.87M USD | $74 7.22 USD | $0 0 USD | $0 0 USD | $7.46B 727.87M USD | 63.70 | $2.06 0.2 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $28.33 — |
-2.78
|
$720.13M — | $195 — | $0 — | $0 — | $720.13M — | 5.28 | $5.37 — | |
| BTS Group AB (publ) 0KGY.L | $309 30.16 USD |
-10.69
|
$7.34B 716.88M USD | $629 61.4 USD | $0 0 USD | $0 0 USD | $7.34B 716.88M USD | 26.84 | $11.51 1.12 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.22 10.08 USD |
-0.86
|
$649.27M 709.74M USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $649.27M 709.74M USD | 10.26 | $0.9 0.98 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
-0.82
|
$644M 703.97M USD | $14.4K 15.74K USD | $0 0 USD | $0 0 USD | $644M 703.97M USD | 0 | -$0.23 -0.2 USD | |
| Prothena Corporation plc 0Y3M.L | $21.56 — |
+7.53
|
$703.47M — | $37 — | $0 — | $0 — | $703.47M — | 16.04 | $1.34 — | |
| First Sensor AG 0G0X.L | $59.26 64.78 USD |
-0.23
|
$642.46M 702.29M USD | $10.66K 11.65K USD | $0 0 USD | $0 0 USD | $642.46M 702.29M USD | 25.18 | $2.35 2.57 USD | |
| Plazza AG 0R8X.L | $297.97 339.03 USD |
-3.25
|
$614.82M 699.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.82M 699.54M USD | 8.57 | $34.75 39.54 USD | |
| Einhell Germany AG 0N9F.L | $177 193.48 USD |
-0.56
|
$639.59M 699.16M USD | $11.27K 12.32K USD | $0 0 USD | $0 0 USD | $639.59M 699.16M USD | 10.51 | $16.84 18.41 USD | |
| APG|SGA SA 0QN0.L | $223 253.73 USD |
+2.76
|
$611.62M 695.89M USD | $1.6K 1.82K USD | $0 0 USD | $0 0 USD | $611.62M 695.89M USD | 52.71 | $4.23 4.81 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$636.27M 695.53M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $636.27M 695.53M USD | 15.71 | $1.47 1.61 USD | |
| Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$627.54M 685.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.54M 685.98M USD | 11.00 | $2.06 2.25 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $147.8 14.18 USD |
+0.27
|
$7B 671.51M USD | $182 17.46 USD | $147.8 14.18 USD | $147.8 14.18 USD | $7B 671.51M USD | 15.42 | $9.58 0.92 USD | |
| Schweiter Technologies AG 0QR1.L | $410.5 467.06 USD |
-1.91
|
$589.55M 670.78M USD | $7 7.96 USD | $410.5 467.06 USD | $412 468.77 USD | $589.55M 670.78M USD | 6.96 | $58.95 67.07 USD | |
| Delta Plus Group 0RUJ.L | $81.8 89.42 USD |
-0.24
|
$608.21M 664.85M USD | $0 0 USD | $80 87.45 USD | $81.8 89.42 USD | $608.21M 664.85M USD | 18.05 | $4.53 4.95 USD | |
| adesso SE 0N5I.L | $95.29 104.16 USD |
-4
|
$607.69M 664.28M USD | $76.81K 83.97K USD | $0 0 USD | $0 0 USD | $607.69M 664.28M USD | 16.38 | $5.82 6.36 USD | |
| Sipef NV 0JSU.L | $58 63.4 USD |
+1.4
|
$593.1M 648.34M USD | $26 28.42 USD | $58 63.4 USD | $58 63.4 USD | $593.1M 648.34M USD | 6.79 | $8.54 9.33 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $72 81.92 USD |
-0.55
|
$563.92M 641.62M USD | $8 9.1 USD | $72 81.92 USD | $72 81.92 USD | $563.92M 641.62M USD | 6.93 | $10.39 11.82 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $66.3 75.44 USD |
-1.63
|
$563.04M 640.62M USD | $2 2.28 USD | $66.3 75.44 USD | $66.3 75.44 USD | $563.04M 640.62M USD | 2.54 | $26.09 29.68 USD | |
| Boiron SA 0DTF.L | $34.8 38.04 USD |
-0.29
|
$584.55M 639M USD | $4.33K 4.73K USD | $0 0 USD | $0 0 USD | $584.55M 639M USD | 21.34 | $1.63 1.78 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Stratec SE 0RAR.L | $48.55 53.07 USD |
+1.15
|
$580.38M 634.43M USD | $4.52K 4.95K USD | $0 0 USD | $0 0 USD | $580.38M 634.43M USD | 14.93 | $3.25 3.55 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.37 — |
-0.84
|
$629.86M — | $37 — | $0 — | $0 — | $629.86M — | 0 | -$0.14 — | |
| Komax Holding AG 0QKL.L | $142.6 162.25 USD |
-1.93
|
$553.14M 629.36M USD | $83 94.44 USD | $142.6 162.25 USD | $143.6 163.39 USD | $553.14M 629.36M USD | 18.11 | $7.87 8.95 USD | |
| Burkhalter Holding AG 0QO2.L | $90.6 103.08 USD |
-0.77
|
$550.88M 626.78M USD | $200 227.56 USD | $90.6 103.08 USD | $90.6 103.08 USD | $550.88M 626.78M USD | 22.72 | $3.99 4.54 USD | |
| Cembre S.p.A. 0DXU.L | $37.95 41.48 USD |
-1.81
|
$573.08M 626.45M USD | $409.5K 447.64K USD | $0 0 USD | $0 0 USD | $573.08M 626.45M USD | 25.13 | $1.51 1.65 USD | |
| Metall Zug AG 0QLX.L | $1,320 1501.88 USD |
-1.49
|
$546.96M 622.33M USD | $2 2.28 USD | $1,320 1501.88 USD | $1,320 1501.88 USD | $546.96M 622.33M USD | 12.12 | $108.83 123.82 USD | |
| Rieter Holding AG 0QKA.L | $121 137.67 USD |
-1.47
|
$544.66M 619.7M USD | $852 969.39 USD | $121 137.67 USD | $121 137.67 USD | $544.66M 619.7M USD | 17.21 | $7.03 8 USD | |
| LendingTree, Inc. 0JTZ.L | $44.05 — |
-6.67
|
$615.95M — | $1.85K — | $0 — | $0 — | $615.95M — | 15.04 | $2.93 — | |
| Aubay Société Anonyme 0IPY.L | $42.2 46.13 USD |
-2.43
|
$560.99M 613.23M USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $560.99M 613.23M USD | 16.29 | $2.59 2.83 USD | |
| LU-VE S.p.A. 0RQV.L | $25.9 28.31 USD |
+6.37
|
$555.23M 606.95M USD | $74 80.89 USD | $0 0 USD | $0 0 USD | $555.23M 606.95M USD | 24.22 | $1.07 1.17 USD | |
| GL Events SA 0IX0.L | $18.42 20.14 USD |
-2.33
|
$554.21M 605.82M USD | $85 92.92 USD | $18.42 20.14 USD | $18.52 20.24 USD | $554.21M 605.82M USD | 36.11 | $0.51 0.56 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$590.48M — | $5K — | $10 — | $10 — | $590.48M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $13 — |
-1.85
|
$585.6M — | $3.9K — | $0 — | $0 — | $585.6M — | 0 | -$4.04 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 6.92 | $1.9 2.08 USD | |
| eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$533.85M 583.57M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $533.85M 583.57M USD | 14.11 | $0.96 1.05 USD | |
| Kitron ASA 0F0J.L | $32.5 3.12 USD |
+0.69
|
$6B 575.24M USD | $32.52K 3.12K USD | $0 0 USD | $0 0 USD | $6B 575.24M USD | 39.97 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||