Result Page 12 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dormakaba Holding AG 0QMS.L | $469.5 534.19 USD |
-0.84
|
$1.96B 2.23B USD | $132 150.19 USD | $467 531.35 USD | $471.5 536.47 USD | $1.96B 2.23B USD | 19.48 | $24.1 27.42 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $579 658.78 USD |
-2.31
|
$1.96B 2.23B USD | $36 40.96 USD | $579 658.78 USD | $582 662.19 USD | $1.96B 2.23B USD | 39.07 | $14.82 16.86 USD | |
| The Macerich Company 0JX5.L | $14.6 — |
-5.81
|
$2.21B — | $975 — | $14.6 — | $14.63 — | $2.21B — | 77.65 | $0.19 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $19.77 — |
-0.68
|
$2.19B — | $10.09K — | $19.44 — | $19.8 — | $2.19B — | 0 | -$0.16 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $218.02 20.91 USD |
-0.45
|
$22.49B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49B 2.16B USD | 4.60 | $47.39 4.55 USD | |
| ID Logistics Group SA 0QAG.L | $344.36 376.44 USD |
-7.05
|
$1.94B 2.12B USD | $141 154.13 USD | $341.5 373.31 USD | $358 391.34 USD | $1.94B 2.12B USD | 62.61 | $5.5 6.01 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $850 967.12 USD |
+0.71
|
$1.84B 2.09B USD | $1 1.14 USD | $850 967.12 USD | $850 967.12 USD | $1.84B 2.09B USD | 13.07 | $65.02 73.97 USD | |
| Kardex Holding AG 0QOL.L | $235.5 267.95 USD |
-2.08
|
$1.84B 2.09B USD | $265 301.51 USD | $235.5 267.95 USD | $238 270.79 USD | $1.84B 2.09B USD | 40.66 | $5.79 6.59 USD | |
| Centerra Gold Inc. 0UP5.L | $9.27 6.88 USD |
+0.71
|
$2.81B 2.08B USD | $18.4K 13.65K USD | $0 0 USD | $0 0 USD | $2.81B 2.08B USD | 0 | -$2.02 -1.5 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $45.32 — |
-4.55
|
$2.06B — | $165 — | $44.62 — | $45.42 — | $2.06B — | 0 | -$6.43 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $39.52 — |
-0.19
|
$2.06B — | $370 — | $39.52 — | $39.52 — | $2.06B — | 2.72 | $14.49 — | |
| Robertet SA 0NZN.L | $814 889.81 USD |
-1.93
|
$1.87B 2.04B USD | $4 4.37 USD | $814 889.81 USD | $815 890.91 USD | $1.87B 2.04B USD | 26.25 | $31 33.89 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $31.22 — |
-3.43
|
$1.97B — | $43 — | $31.22 — | $31.24 — | $1.97B — | 22.11 | $1.41 — | |
| Kesko Oyj 0BNS.L | $17 18.58 USD |
-1.39
|
$1.8B 1.97B USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $1.8B 1.97B USD | 11.31 | $1.5 1.64 USD | |
| TX Group AG 0QO9.L | $157 178.63 USD |
-2.48
|
$1.72B 1.95B USD | $211 240.07 USD | $157 178.63 USD | $157.4 179.09 USD | $1.72B 1.95B USD | 2.07 | $75.64 86.06 USD | |
| Walliser Kantonalbank 0RE6.L | $115.5 131.41 USD |
0
|
$1.72B 1.95B USD | $736 837.41 USD | $0 0 USD | $0 0 USD | $1.72B 1.95B USD | 17.78 | $6.49 7.39 USD | |
| LEM Holding SA 0QKB.L | $1,488 1693.03 USD |
+2.63
|
$1.7B 1.94B USD | $1.01K 1.15K USD | $1,472 1674.82 USD | $1,494 1699.85 USD | $1.7B 1.94B USD | 23.43 | $63.5 72.25 USD | |
| Forbo Holding AG 0QKD.L | $1,064 1210.6 USD |
-2.21
|
$1.7B 1.94B USD | $246 279.9 USD | $1,060 1206.05 USD | $1,090 1240.19 USD | $1.7B 1.94B USD | 11.61 | $91.61 104.23 USD | |
| Rapid7, Inc. 0KTX.L | $36.54 — |
-3.75
|
$1.94B — | $33 — | $36.54 — | $36.94 — | $1.94B — | 0 | -$2.86 — | |
| Knowles Corporation 0JRJ.L | $17.79 — |
-1.71
|
$1.93B — | $55.2K — | $0 — | $0 — | $1.93B — | 10.75 | $1.65 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $65.62 71.73 USD |
-0.58
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 5.55 | $11.82 12.92 USD | |
| Bell Food Group AG 0RFX.L | $265 301.51 USD |
-0.19
|
$1.68B 1.91B USD | $644 732.73 USD | $0 0 USD | $0 0 USD | $1.68B 1.91B USD | 13.04 | $20.31 23.11 USD | |
| Philip Morris CR a.s. 0MV4.L | $15,854.48 684.06 USD |
+0.35
|
$43.78B 1.89B USD | $800 34.52 USD | $0 0 USD | $0 0 USD | $43.78B 1.89B USD | 12.37 | $1.28K 55.26 USD | |
| HMS Networks AB (publ) 0RPZ.L | $421.2 41.11 USD |
-2.05
|
$19.33B 1.89B USD | $457 44.61 USD | $418 40.8 USD | $424.8 41.47 USD | $19.33B 1.89B USD | 52.33 | $8.05 0.79 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $4.39 4.8 USD |
-0.23
|
$1.72B 1.88B USD | $647 707.26 USD | $4.39 4.8 USD | $4.43 4.84 USD | $1.72B 1.88B USD | 0 | -$0.21 -0.2 USD | |
| Bossard Holding AG 0QS5.L | $215.5 245.19 USD |
-1.6
|
$1.64B 1.87B USD | $512 582.55 USD | $215.5 245.19 USD | $217 246.9 USD | $1.64B 1.87B USD | 17.20 | $12.53 14.25 USD | |
| Appian Corporation 0HGM.L | $28.06 — |
-1.18
|
$1.87B — | $352 — | $27.65 — | $28.06 — | $1.87B — | 0 | -$1.38 — | |
| Covivio Hotels 0IS8.L | $14.3 15.63 USD |
-2.39
|
$1.7B 1.86B USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.7B 1.86B USD | 40.16 | $0.36 0.39 USD | |
| SeSa S.p.A. 0QHK.L | $104.8 114.56 USD |
-1.13
|
$1.7B 1.85B USD | $1.66K 1.81K USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 23.71 | $4.42 4.83 USD | |
| Vaisala Oyj 0GEG.L | $40.05 43.78 USD |
-0.12
|
$1.69B 1.85B USD | $52 56.84 USD | $40.05 43.78 USD | $40.15 43.89 USD | $1.69B 1.85B USD | 31.56 | $1.27 1.39 USD | |
| Embla Medical hf. 0FIW.L | $29.6 4.34 USD |
+1.2
|
$12.37B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37B 1.81B USD | 28.48 | $1.04 0.15 USD | |
| Sonos, Inc. 0ZFN.L | $15.28 — |
-2.77
|
$1.79B — | $1.02K — | $15.28 — | $15.42 — | $1.79B — | 15.32 | $1 — | |
| Hanesbrands Inc. 0J2X.L | $4.92 — |
-0.65
|
$1.79B — | $400 — | $4.92 — | $4.93 — | $1.79B — | 3.80 | $1.3 — | |
| Elecnor, S.A. 0K97.L | $19.7 21.53 USD |
-0.92
|
$1.61B 1.76B USD | $1.58K 1.73K USD | $19.7 21.53 USD | $19.82 21.67 USD | $1.61B 1.76B USD | 18.65 | $1.06 1.15 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $50.5 55.2 USD |
+1.41
|
$1.6B 1.75B USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 8.50 | $5.94 6.49 USD | |
| Cementir Holding N.V. 0HY2.L | $9.91 10.83 USD |
-0.9
|
$1.6B 1.74B USD | $188 205.51 USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 10.99 | $0.9 0.98 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $47.91 — |
-1.23
|
$1.73B — | $503 — | $47.66 — | $48.43 — | $1.73B — | 17.78 | $2.69 — | |
| NCR Voyix Corporation 0K45.L | $13.1 — |
+5.05
|
$1.72B — | $276 — | $0 — | $0 — | $1.72B — | 102.34 | $0.13 — | |
| Ambarella, Inc. 0YU1.L | $56.11 — |
-0.62
|
$1.71B — | $349 — | $55.99 — | $56.41 — | $1.71B — | 0 | -$0.72 — | |
| Myriad Genetics, Inc. 0K3W.L | $23.3 — |
+5.98
|
$1.71B — | $9.2K — | $0 — | $0 — | $1.71B — | 0 | -$0.11 — | |
| Vitec Software Group AB (publ) 0RDI.L | $554.5 54.13 USD |
-1.25
|
$17.48B 1.71B USD | $1.18K 115.18 USD | $549 53.59 USD | $564 55.05 USD | $17.48B 1.71B USD | 84.37 | $6.57 0.64 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | -$1.37 -1.5 USD | |
| Huber+Suhner AG 0QNH.L | $75.9 86.36 USD |
-0.13
|
$1.48B 1.68B USD | $544 618.96 USD | $75.4 85.79 USD | $76 86.47 USD | $1.48B 1.68B USD | 17.05 | $4.45 5.06 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$1.51B 1.65B USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $1.51B 1.65B USD | 0 | -$0.16 -0.1 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $358 34.34 USD |
-2.59
|
$16.91B 1.62B USD | $163 15.64 USD | $358 34.34 USD | $358.5 34.39 USD | $16.91B 1.62B USD | 8.48 | $42.17 4.05 USD | |
| HBM Healthcare Investments AG 0QOC.L | $208 236.66 USD |
-0.95
|
$1.41B 1.6B USD | $6.05K 6.88K USD | $203.5 231.54 USD | $208.5 237.23 USD | $1.41B 1.6B USD | 0 | -$11.21 -12.7 USD | |
| STEF SA 0NY3.L | $118.6 129.65 USD |
-0.17
|
$1.46B 1.6B USD | $1 1.09 USD | $118 128.99 USD | $118.6 129.65 USD | $1.46B 1.6B USD | 13.50 | $8.78 9.6 USD | |
| Camping World Holdings, Inc. 0HSU.L | $17.86 — |
-4.17
|
$1.59B — | $116 — | $17.83 — | $18.07 — | $1.59B — | 3.08 | $5.8 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Altarea SCA 0IRK.L | $89.4 97.73 USD |
+0.56
|
$1.41B 1.54B USD | $0 0 USD | $89.4 97.73 USD | $89.4 97.73 USD | $1.41B 1.54B USD | 7.78 | $11.49 12.56 USD | |
| Rai Way S.p.A. 0R40.L | $5.13 5.61 USD |
+0.79
|
$1.4B 1.53B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 20.43 | $0.25 0.27 USD | |
| Liberty Latin America Ltd. 0MDS.L | $8.4 — |
-4.49
|
$1.51B — | $67.53K — | $0 — | $0 — | $1.51B — | 0 | -$1.92 — | |
| The Buckle, Inc. 0HQ7.L | $35.55 — |
-1.88
|
$1.48B — | $175 — | $35.55 — | $36.08 — | $1.48B — | 6.94 | $5.12 — | |
| Investis Holding SA 0RHV.L | $100 113.78 USD |
-0.5
|
$1.3B 1.48B USD | $665 756.63 USD | $0 0 USD | $0 0 USD | $1.3B 1.48B USD | 6.35 | $15.74 17.91 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $48.72 — |
-1.06
|
$1.45B — | $0 — | $48.72 — | $48.72 — | $1.45B — | 6.97 | $6.99 — | |
| Leggett & Platt, Incorporated 0JTT.L | $11.08 — |
-1.91
|
$1.45B — | $16.79K — | $11.04 — | $11.38 — | $1.45B — | 3.74 | $2.96 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $435 494.94 USD |
+0.46
|
$1.27B 1.44B USD | $70 79.65 USD | $435 494.94 USD | $435 494.94 USD | $1.27B 1.44B USD | 9.47 | $45.9 52.22 USD | |
| SpareBank 1 Østlandet 0RU6.L | $130.4 12.51 USD |
-1.66
|
$14.97B 1.44B USD | $64 6.14 USD | $130.4 12.51 USD | $130.4 12.51 USD | $14.97B 1.44B USD | 10.37 | $12.57 1.21 USD | |
| Bufab AB (publ) 0QRA.L | $399.6 39.01 USD |
-3.48
|
$14.7B 1.43B USD | $582 56.81 USD | $398.2 38.87 USD | $406.8 39.71 USD | $14.7B 1.43B USD | 29.46 | $13.56 1.32 USD | |
| DNOW Inc. 0K9J.L | $13.02 — |
-3.15
|
$1.42B — | $30 — | $13.02 — | $13.02 — | $1.42B — | 31.99 | $0.41 — | |
| Model N, Inc. 0K24.L | $29.92 — |
+0.1
|
$1.4B — | $1 — | $29.92 — | $29.92 — | $1.4B — | 0 | -$0.78 — | |
| Fiskars Oyj Abp 0L9Q.L | $16.18 17.69 USD |
-2.53
|
$1.27B 1.39B USD | $76 83.08 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.27B 1.39B USD | 12.11 | $1.34 1.46 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $44.12 — |
+3.17
|
$1.38B — | $6.05K — | $0 — | $0 — | $1.38B — | 4.39 | $10.03 — | |
| Extreme Networks, Inc. 0IJW.L | $11.93 — |
+0.5
|
$1.38B — | $12 — | $11.93 — | $11.93 — | $1.38B — | 32.32 | $0.37 — | |
| Sensirion Holding AG 0SE5.L | $75.3 85.68 USD |
-3.34
|
$1.21B 1.37B USD | $107 121.74 USD | $75.3 85.68 USD | $77.4 88.06 USD | $1.21B 1.37B USD | 17.76 | $4.24 4.82 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $73.22 — |
-0.23
|
$1.37B — | $662 — | $73.13 — | $73.35 — | $1.37B — | 3.84 | $19.02 — | |
| LTC Properties, Inc. 0JSP.L | $33.61 — |
-1.03
|
$1.35B — | $467 — | $33.51 — | $34.03 — | $1.35B — | 23.66 | $1.42 — | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.65 — |
-1.45
|
$1.35B — | $110 — | $9.65 — | $9.65 — | $1.35B — | 3.88 | $2.49 — | |
| Italmobiliare S.p.A. 0RP4.L | $28.15 30.77 USD |
-0.18
|
$1.23B 1.35B USD | $365 398.99 USD | $28.15 30.77 USD | $28.2 30.83 USD | $1.23B 1.35B USD | 8.51 | $3.31 3.61 USD | |
| Invisio AB (publ) 0R86.L | $250 24.4 USD |
-0.2
|
$13.73B 1.34B USD | $759 74.09 USD | $248 24.21 USD | $250 24.4 USD | $13.73B 1.34B USD | 3676.47 | $0.07 0.006 USD | |
| Moltiply Group S.p.A. 0O2B.L | $34.75 37.99 USD |
-5.31
|
$1.21B 1.32B USD | $12.64K 13.81K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 82.73 | $0.42 0.46 USD | |
| Argan SA 0GN6.L | $71.35 78 USD |
-3.31
|
$1.21B 1.32B USD | $7.02K 7.67K USD | $70.7 77.28 USD | $74.1 81 USD | $1.21B 1.32B USD | 2.41 | $29.58 32.33 USD | |
| Beijer Alma AB (publ) 0YG7.L | $222 21.67 USD |
-0.89
|
$13.47B 1.32B USD | $8K 781.29 USD | $0 0 USD | $0 0 USD | $13.47B 1.32B USD | 22.95 | $9.67 0.94 USD | |
| Ladder Capital Corp 0JSZ.L | $10.94 — |
-0.44
|
$1.31B — | $116 — | $10.91 — | $10.94 — | $1.31B — | 18.29 | $0.6 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $243.5 23.77 USD |
-2.01
|
$13.41B 1.31B USD | $964 94.1 USD | $241 23.52 USD | $244 23.82 USD | $13.41B 1.31B USD | 6.67 | $36.45 3.56 USD | |
| Varonis Systems, Inc. 0VOU.L | $42.36 — |
+0.74
|
$1.28B — | $1.13K — | $42.21 — | $42.94 — | $1.28B — | 0 | -$1.21 — | |
| Cars.com Inc. 0HTZ.L | $20.62 — |
+4.39
|
$1.28B — | $18.8K — | $0 — | $0 — | $1.28B — | 226.57 | $0.09 — | |
| Esker SA 0RSL.L | $197.6 216 USD |
+1.33
|
$1.17B 1.28B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 82.67 | $2.39 2.61 USD | |
| AF Gruppen ASA 0DH7.L | $133 12.76 USD |
+0.76
|
$13.28B 1.27B USD | $23.83K 2.29K USD | $0 0 USD | $0 0 USD | $13.28B 1.27B USD | 14.14 | $9.4 0.9 USD | |
| WisdomTree, Inc. 0LY1.L | $9.49 — |
-1.91
|
$1.26B — | $98 — | $9.49 — | $9.65 — | $1.26B — | 74.14 | $0.13 — | |
| Jungfraubahn Holding AG 0QNG.L | $190.14 216.34 USD |
+0.92
|
$1.1B 1.26B USD | $50 56.89 USD | $186.2 211.86 USD | $190.14 216.34 USD | $1.1B 1.26B USD | 0 | -$0.08 -0.08 USD | |
| Energiekontor AG 0E9V.L | $65.7 71.82 USD |
-4.92
|
$1.14B 1.24B USD | $20 21.86 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.14B 1.24B USD | 26.07 | $2.52 2.75 USD | |
| Vetoquinol SA 0O1O.L | $96.2 105.16 USD |
-5.69
|
$1.13B 1.23B USD | $69 75.43 USD | $96.2 105.16 USD | $101 110.41 USD | $1.13B 1.23B USD | 18.09 | $5.32 5.81 USD | |
| Fagerhult Group AB 0RQH.L | $68.5 6.69 USD |
-3.66
|
$12.55B 1.22B USD | $2.39K 233.1 USD | $68.3 6.67 USD | $70.3 6.86 USD | $12.55B 1.22B USD | 24.55 | $2.79 0.27 USD | |
| Neurones S.A. 0GX2.L | $44.15 48.26 USD |
-1.12
|
$1.11B 1.22B USD | $0 0 USD | $44.15 48.26 USD | $44.15 48.26 USD | $1.11B 1.22B USD | 28.48 | $1.55 1.69 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $72.3 82.26 USD |
-1.5
|
$1.07B 1.21B USD | $8 9.1 USD | $72.2 82.15 USD | $72.3 82.26 USD | $1.07B 1.21B USD | 55.40 | $1.31 1.48 USD | |
| Wabash National Corporation 0LSO.L | $20.41 — |
-0.42
|
$1.21B — | $2.95K — | $20.39 — | $20.44 — | $1.21B — | 105.75 | $0.19 — | |
| Invesco Mortgage Capital Inc. 0JD3.L | $9.06 — |
-1.2
|
$1.2B — | $32 — | $9.06 — | $9.12 — | $1.2B — | 0 | -$11.58 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $25.13 — |
-2.94
|
$1.2B — | $575 — | $25.13 — | $26.13 — | $1.2B — | 0 | -$5.06 — | |
| KSB SE & Co. KGaA 0BQE.L | $644 703.98 USD |
-0.92
|
$1.09B 1.2B USD | $1.4K 1.53K USD | $644 703.98 USD | $648 708.35 USD | $1.09B 1.2B USD | 12.04 | $53.47 58.45 USD | |
| Trupanion, Inc. 0LH0.L | $26.28 — |
-1.72
|
$1.2B — | $78 — | $25.77 — | $26.78 — | $1.2B — | 0 | -$0.79 — | |
| Freehold Royalties Ltd. 0UWL.L | $13.77 10.22 USD |
+2.61
|
$1.61B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.19B USD | 18.58 | $0.74 0.55 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $19.58 — |
-0.16
|
$1.18B — | $2.98K — | $19.4 — | $19.64 — | $1.18B — | 0 | -$1.54 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $26.32 — |
-3.04
|
$1.18B — | $600 — | $26.32 — | $26.32 — | $1.18B — | 20.02 | $1.31 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $21.41 — |
+0.63
|
$1.17B — | $272 — | $21.39 — | $21.41 — | $1.17B — | 16.19 | $1.32 — | |
| Universal Corporation 0LJD.L | $46.59 — |
+0.24
|
$1.16B — | $53 — | $45.18 — | $47 — | $1.16B — | 13.42 | $3.47 — | |
| Torex Gold Resources Inc. 0VL5.L | $20.65 15.32 USD |
-2.55
|
$1.55B 1.15B USD | $201 149.15 USD | $20.28 15.05 USD | $20.65 15.32 USD | $1.55B 1.15B USD | 10.20 | $2.02 1.5 USD | |
| Truecaller AB (publ) 0AA7.L | $34.74 3.39 USD |
+0.82
|
$11.76B 1.15B USD | $36.69K 3.58K USD | $34.18 3.34 USD | $35.08 3.42 USD | $11.76B 1.15B USD | 23.31 | $1.49 0.15 USD | |
| Sto SE & Co. KGaA 0G5B.L | $164.4 179.71 USD |
-0.36
|
$1.05B 1.15B USD | $156 170.53 USD | $164.4 179.71 USD | $167.8 183.43 USD | $1.05B 1.15B USD | 11.39 | $14.43 15.77 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $10.91 8.1 USD |
-2.59
|
$1.54B 1.14B USD | $27.6K 20.48K USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 11.87 | $0.92 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||