Result Page 18 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent NV 0JEV.L | $0.01 0.01 USD |
-5.8
|
$38.69K 42.29K USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.69K 42.29K USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.13 0.14 USD |
-1.94
|
$35.5K 38.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.5K 38.81K USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. 0RAE.L | $0.4799 0.52 USD |
-7.51
|
$31.16K 34.06K USD | $819 895.28 USD | $0 0 USD | $0 0 USD | $31.16K 34.06K USD | 0 | -$0.44 -0.4 USD | |
| Saniona AB (publ) 0RQJ.L | $1.93 0.19 USD |
+3.1
|
$332.23K 32.43K USD | $19.44K 1.9K USD | $0 0 USD | $0 0 USD | $332.23K 32.43K USD | 0 | -$7.39 -0.7 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
-15.36
|
$27.7K 30.28K USD | $652.65K 713.44K USD | $0 0 USD | $0 0 USD | $27.7K 30.28K USD | 0.00057 | $2.13 2.32 USD | |
| Immunovia AB (publ) 0G8X.L | $1.4 0.14 USD |
-4.63
|
$270.38K 26.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.38K 26.39K USD | 0 | -$7.8 -0.7 USD | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.13 0.14 USD |
-14.57
|
$22.16K 24.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16K 24.22K USD | 0 | -$0.6 -0.6 USD | |
| Cibox Inter@ctive 0O66.L | $0.05999 0.07 USD |
-40.63
|
$20.09K 21.97K USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $20.09K 21.97K USD | 0 | $0 -0.003 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
+3.71
|
$12.23K 13.37K USD | $38.93K 42.56K USD | $0 0 USD | $0 0 USD | $12.23K 13.37K USD | 0.00064 | $4.69 5.13 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $45.5K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$5.39K 5.89K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.39K 5.89K USD | 0 | -$0.02 -0.02 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.6899 0.07 USD |
-39.06
|
$58.64K 5.72K USD | $2.77K 270.58 USD | $0 0 USD | $0 0 USD | $58.64K 5.72K USD | 0.0023 | $2.9 0.28 USD | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$3.35K 3.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35K 3.66K USD | 0 | -$5.42 -5.9 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$1.53K 1.67K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $1.53K 1.67K USD | 0.00012 | $0.5 0.54 USD | |
| Arundel AG 0QLV.L | $0.1499 0.17 USD |
+0.67
|
$1.46K 1.67K USD | $728 828.31 USD | $0 0 USD | $0 0 USD | $1.46K 1.67K USD | 0 | -$0.78 -0.8 USD | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $2,140 0 USD |
-1.38
|
$491.23M 0 USD | $18.94K 0 USD | $2,140 0 USD | $2,170 0 USD | $491.23M 0 USD | 36.27 | $0.59 0 USD | |
| Foxtons Group plc FOXT.L | $69.4 0 USD |
-2.25
|
$210.23M 0 USD | $132.62K 0 USD | $69.4 0 USD | $71 0 USD | $210.23M 0 USD | 34.70 | $0.02 0 USD | |
| UIL Finance Limited UTLH.L | $116.5 0 USD |
0
|
$29.13M 0 USD | $16.5K 0 USD | $116 0 USD | $120 0 USD | $29.13M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Ord RICA.L | $274 0 USD |
-0.18
|
$1B 0 USD | $776.71K 0 USD | $272.1 0 USD | $275 0 USD | $1B 0 USD | 0 | -$0.21 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $2 0 USD |
+3.63
|
$83.31M 0 USD | $47.9M 0 USD | $1.8 0 USD | $2.15 0 USD | $83.31M 0 USD | 0 | -$0.01 0 USD | |
| Macfarlane Group PLC MACF.L | $123 0 USD |
0
|
$196.31M 0 USD | $65.9K 0 USD | $122.5 0 USD | $126.3 0 USD | $196.31M 0 USD | 13.66 | $0.09 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $91.5 0 USD |
-1.08
|
$8.07M 0 USD | $12.52K 0 USD | $90 0 USD | $92.4 0 USD | $8.07M 0 USD | 0 | -$0.34 0 USD | |
| Andrada Mining Limited ATM.L | $4.8 0 USD |
-4.95
|
$75.85M 0 USD | $2.06M 0 USD | $4.8 0 USD | $5.05 0 USD | $75.85M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $162.5 0 USD |
0
|
$10.68M 0 USD | $5.58K 0 USD | $159.5 0 USD | $160.3 0 USD | $10.68M 0 USD | 0 | -$0.04 0 USD | |
| AltynGold plc ALTN.L | $105.5 0 USD |
-4.95
|
$28.84M 0 USD | $36.38K 0 USD | $104.9 0 USD | $110.3 0 USD | $28.84M 0 USD | 3.29 | $0.32 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.2 0 USD |
+0.38
|
$66M 0 USD | $599.27K 0 USD | $13.27 0 USD | $13.27 0 USD | $66M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $808 0 USD |
+0.25
|
$154.02M 0 USD | $10.61K 0 USD | $800 0 USD | $810 0 USD | $154.02M 0 USD | 5.89 | $1.37 0 USD | |
| Drax Group plc DRX.L | $505 0 USD |
-2.42
|
$1.95B 0 USD | $883.86K 0 USD | $503 0 USD | $519 0 USD | $1.95B 0 USD | 3.60 | $1.4 0 USD | |
| YouGov plc YOU.L | $940 0 USD |
-2.08
|
$1.09B 0 USD | $500.56K 0 USD | $940 0 USD | $968 0 USD | $1.09B 0 USD | 46.99 | $0.2 0 USD | |
| Jadestone Energy plc JSE.L | $31.75 0 USD |
-2.31
|
$171.71M 0 USD | $371.94K 0 USD | $31.02 0 USD | $32.63 0 USD | $171.71M 0 USD | 0 | -$0.14 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Galliford Try Holdings plc GFRD.L | $256 0 USD |
-3.4
|
$262.93M 0 USD | $361.54K 0 USD | $250.6 0 USD | $270 0 USD | $262.93M 0 USD | 18.28 | $0.14 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $364 0 USD |
-1.09
|
$305.68M 0 USD | $243K 0 USD | $362 0 USD | $367.97 0 USD | $305.68M 0 USD | 16.54 | $0.22 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $215 0 USD |
-0.46
|
$287.96M 0 USD | $278.06K 0 USD | $214 0 USD | $216 0 USD | $287.96M 0 USD | 19.54 | $0.11 0 USD | |
| Headlam Group plc HEAD.L | $160 0 USD |
-1.23
|
$129.25M 0 USD | $40.32K 0 USD | $160 0 USD | $167.5 0 USD | $129.25M 0 USD | 16.00 | $0.1 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,734 0 USD |
-0.8
|
$9.98B 0 USD | $519.64K 0 USD | $2,730 0 USD | $2,778 0 USD | $9.98B 0 USD | 18.59 | $1.47 0 USD | |
| Crystal Amber Fund Limited CRS.L | $86.5 0 USD |
+2.67
|
$63.74M 0 USD | $5.32K 0 USD | $84.9 0 USD | $86.8 0 USD | $63.74M 0 USD | 43.25 | $0.02 0 USD | |
| Audioboom Group plc BOOM.L | $255 0 USD |
-4.14
|
$41.76M 0 USD | $39.78K 0 USD | $251.26 0 USD | $260 0 USD | $41.76M 0 USD | 0 | -$0.93 0 USD | |
| Ascential plc ASCL.L | $317.5 0 USD |
-3.2
|
$647.71M 0 USD | $3.34M 0 USD | $317.5 0 USD | $332 0 USD | $647.71M 0 USD | 158.75 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $888 0 USD |
-1.31
|
$12B 0 USD | $4.17M 0 USD | $885 0 USD | $898.92 0 USD | $12B 0 USD | 0 | -$0.21 0 USD | |
| Mobeus Income & Growth 4 VCT plc MIG4.L | $68 0 USD |
0
|
$75.17M 0 USD | $6.14K 0 USD | $0 0 USD | $0 0 USD | $75.17M 0 USD | 17.00 | $0.04 0 USD | |
| Rentokil Initial plc RTO.L | $402.2 0 USD |
-1.13
|
$10.1B 0 USD | $3.89M 0 USD | $399.7 0 USD | $405.5 0 USD | $10.1B 0 USD | 26.81 | $0.15 0 USD | |
| Genus plc GNS.L | $1,754 0 USD |
-2.34
|
$1.16B 0 USD | $104.89K 0 USD | $1,750 0 USD | $1,822 0 USD | $1.16B 0 USD | 34.39 | $0.51 0 USD | |
| Target Healthcare REIT Ord THRL.L | $76.3 0 USD |
-1.68
|
$473.24M 0 USD | $575.96K 0 USD | $76 0 USD | $77.6 0 USD | $473.24M 0 USD | 8.47 | $0.09 0 USD | |
| Armadale Capital Plc ACP.L | $0.75 0 USD |
0
|
$4.41M 0 USD | $32.55K 0 USD | $0.77 0 USD | $0.77 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| ValiRx plc VAL.L | $3.1 0 USD |
-4.62
|
$4.1M 0 USD | $815.15K 0 USD | $3 0 USD | $3.3 0 USD | $4.1M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $38.6 0 USD |
+2.12
|
$41.2M 0 USD | $68.58K 0 USD | $37 0 USD | $38.6 0 USD | $41.2M 0 USD | 12.86 | $0.03 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $62.6 0 USD |
0
|
$148.49M 0 USD | $252.24K 0 USD | $61 0 USD | $64.6 0 USD | $148.49M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.L | $7.5 0 USD |
0
|
$33.44M 0 USD | $939 0 USD | $7.28 0 USD | $7.28 0 USD | $33.44M 0 USD | 0 | -$0.02 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $83.8 0 USD |
+0.72
|
$208.89M 0 USD | $448.52K 0 USD | $83 0 USD | $84.4 0 USD | $208.89M 0 USD | 7.61 | $0.11 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $2.49M 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
| Equals Group plc EQLS.L | $120 0 USD |
-1.64
|
$225.15M 0 USD | $681.78K 0 USD | $120 0 USD | $123 0 USD | $225.15M 0 USD | 30.00 | $0.04 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $118.5 0 USD |
+0.42
|
$266.91M 0 USD | $333.07K 0 USD | $117.13 0 USD | $119 0 USD | $266.91M 0 USD | 10.77 | $0.11 0 USD | |
| Brooks Macdonald Group plc BRK.L | $2,050 0 USD |
0
|
$326.78M 0 USD | $4.09K 0 USD | $2,010.5 0 USD | $2,050 0 USD | $326.78M 0 USD | 50.00 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $949 0 USD |
-3.46
|
$402.74M 0 USD | $103.67K 0 USD | $945 0 USD | $990 0 USD | $402.74M 0 USD | 2.24 | $4.22 0 USD | |
| Redrow plc RDW.L | $706 0 USD |
-1.4
|
$2.34B 0 USD | $519.63K 0 USD | $698.5 0 USD | $717.5 0 USD | $2.34B 0 USD | 11.03 | $0.64 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $46.5K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $43.3 0 USD |
0
|
$85.16M 0 USD | $110.51K 0 USD | $43.1 0 USD | $44 0 USD | $85.16M 0 USD | 0 | $0 0 USD | |
| Clarkson PLC CKN.L | $4,025 0 USD |
-1.71
|
$1.23B 0 USD | $21.37K 0 USD | $4,020 0 USD | $4,093.28 0 USD | $1.23B 0 USD | 14.68 | $2.74 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,330 0 USD |
+0.43
|
$124.05M 0 USD | $4.45K 0 USD | $2,280 0 USD | $2,300 0 USD | $124.05M 0 USD | 38.19 | $0.61 0 USD | |
| Mkango Resources Ltd. MKA.L | $6.95 0 USD |
0
|
$18.66M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $428 0 USD |
-14.74
|
$549.22M 0 USD | $1.32M 0 USD | $415 0 USD | $502.31 0 USD | $549.22M 0 USD | 14.26 | $0.3 0 USD | |
| NAHL Group Plc NAH.L | $71.75 0 USD |
+0.35
|
$34.09M 0 USD | $3.26K 0 USD | $71.53 0 USD | $71.53 0 USD | $34.09M 0 USD | 71.75 | $0.01 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| musicMagpie plc MMAG.L | $7 0 USD |
-6.67
|
$6.9M 0 USD | $194.66K 0 USD | $7 0 USD | $7.58 0 USD | $6.9M 0 USD | 0 | -$0.07 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $225.5 0 USD |
-0.66
|
$1.18B 0 USD | $935.05K 0 USD | $223.5 0 USD | $226.5 0 USD | $1.18B 0 USD | 0 | -$0.03 0 USD | |
| Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$40.72M 0 USD | $818.27K 0 USD | $0 0 USD | $0 0 USD | $40.72M 0 USD | 60.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $65.5 0 USD |
0
|
$46.23M 0 USD | $24.66K 0 USD | $61.8 0 USD | $67 0 USD | $46.23M 0 USD | 0 | -$0.02 0 USD | |
| Kosmos Energy Ltd. KOS.L | $469 0 USD |
0
|
$2.35B 0 USD | $637 0 USD | $0 0 USD | $0 0 USD | $2.35B 0 USD | 13.02 | $0.36 0 USD | |
| Argentex Group PLC AGFX.L | $37.7 0 USD |
-2.2
|
$45.4M 0 USD | $303.64K 0 USD | $37.7 0 USD | $39 0 USD | $45.4M 0 USD | 4.71 | $0.08 0 USD | |
| Senior plc SNR.L | $157.4 0 USD |
-4.49
|
$649.53M 0 USD | $1.53M 0 USD | $157.4 0 USD | $166.2 0 USD | $649.53M 0 USD | 22.48 | $0.07 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $732 0 USD |
+0.14
|
$1.37B 0 USD | $313.14K 0 USD | $723 0 USD | $735.58 0 USD | $1.37B 0 USD | 16.26 | $0.45 0 USD | |
| Panthera Resources PLC PAT.L | $6.6 0 USD |
-2.22
|
$11.62M 0 USD | $112.87K 0 USD | $6.56 0 USD | $6.92 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.78 0 USD |
0
|
$6.63M 0 USD | $144.1K 0 USD | $1.8 0 USD | $1.99 0 USD | $6.63M 0 USD | 0 | -$0.82 0 USD | |
| Smiths News plc SNWS.L | $63.4 0 USD |
+0.96
|
$157.04M 0 USD | $267.14K 0 USD | $61.4 0 USD | $65.8 0 USD | $157.04M 0 USD | 7.04 | $0.09 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $68.5 0 USD |
+0.74
|
$80.83M 0 USD | $26.43K 0 USD | $68 0 USD | $69 0 USD | $80.83M 0 USD | 5.26 | $0.13 0 USD | |
| Union Jack Oil plc UJO.L | $20 0 USD |
-4.76
|
$21.31M 0 USD | $620.6K 0 USD | $19.52 0 USD | $20.88 0 USD | $21.31M 0 USD | 20.00 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
+1.03
|
$63.53M 0 USD | $21.2K 0 USD | $95 0 USD | $101 0 USD | $63.53M 0 USD | 0 | -$0.11 0 USD | |
| Barclays PLC BARC.L | $214.15 0 USD |
-2.26
|
$31.96B 0 USD | $99.38M 0 USD | $213.6 0 USD | $220.45 0 USD | $31.96B 0 USD | 8.23 | $0.26 0 USD | |
| QUIZ plc QUIZ.L | $5.25 0 USD |
0
|
$6.52M 0 USD | $173.26K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101 0 USD |
-0.49
|
$94.62M 0 USD | $225.52K 0 USD | $100 0 USD | $102 0 USD | $94.62M 0 USD | 10.09 | $0.1 0 USD | |
| AIREA plc AIEA.L | $31.5 0 USD |
0
|
$12.15M 0 USD | $95.03K 0 USD | $30.35 0 USD | $30.45 0 USD | $12.15M 0 USD | 15.75 | $0.02 0 USD | |
| Physiomics Plc PYC.L | $1.3 0 USD |
0
|
$1.76M 0 USD | $172.68K 0 USD | $1.21 0 USD | $1.31 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $177.5 0 USD |
0
|
$9.71M 0 USD | $112 0 USD | $175.31 0 USD | $175.31 0 USD | $9.71M 0 USD | 0 | -$0.23 0 USD | |
| Future plc FUTR.L | $1,024 0 USD |
-3.31
|
$1.18B 0 USD | $1.03M 0 USD | $1,003 0 USD | $1,058 0 USD | $1.18B 0 USD | 13.47 | $0.76 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $1,360 0 USD |
-0.37
|
$323.33M 0 USD | $26.49K 0 USD | $1,345 0 USD | $1,375 0 USD | $323.33M 0 USD | 8.14 | $1.67 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,074 0 USD |
-1.47
|
$2.17B 0 USD | $333.62K 0 USD | $1,074 0 USD | $1,099 0 USD | $2.17B 0 USD | 14.51 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,764 0 USD |
-1
|
$3.15B 0 USD | $106.48K 0 USD | $2,756 0 USD | $2,846 0 USD | $3.15B 0 USD | 15.97 | $1.73 0 USD | |
| Schroders plc SDR.L | $389.6 0 USD |
-0.97
|
$6.28B 0 USD | $3.12M 0 USD | $389.6 0 USD | $395 0 USD | $6.28B 0 USD | 16.23 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.07 0 USD |
+4
|
$2.78M 0 USD | $13.61M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $24.8 0 USD |
-0.8
|
$475.29M 0 USD | $1.6M 0 USD | $24.6 0 USD | $25.65 0 USD | $475.29M 0 USD | 8.26 | $0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||