Oops




$2.55T
Общая капитализация
$75.54B
Общий объем
BTC 51.33%   •   ETH 16.73%
Доминирование

Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunstone Hotel Investors  SHO $9.96 —
-1.68
$2.03B — $1.15M — $9.92 — $10.03 — $2.03B — 11.06 $0.9 —
Patterson Companies  PDCO $22.63 —
-1.07
$2.03B — $1.31M — $22.51 — $22.87 — $2.03B — 11.14 $2.03 —
STAAR Surgical Company  STAA $41.22 —
-1.65
$2.03B — $250.06K — $40.81 — $41.68 — $2.03B — 132.96 $0.31 —
Secure Energy Services  SECYF $8.37 —
0
$2.02B — $30.58K — $8.29 — $8.43 — $2.02B — 5.93 $1.41 —
BankUnited  BKU $27.05 —
-3.15
$2.02B — $397.53K — $27.04 — $27.72 — $2.02B — 11.65 $2.32 —
The Gabelli Dividend & Income Trust  GDV $22.47 —
-0.93
$2.02B — $156.82K — $22.4 — $22.59 — $2.02B — 7.72 $2.91 —
Cable One  CABO $359.77 —
+0.43
$2.02B — $58.66K — $352.14 — $359.81 — $2.02B — 8.24 $43.64 —
Appian  APPN $27.95 —
-2.51
$2.02B — $397K — $27.53 — $28.48 — $2.02B — 0 -$1.46 —
LifeStance Health  LFST $5.28 —
-2.58
$2.02B — $1.27M — $5.15 — $5.36 — $2.02B — 0 -$0.48 —
Mitie  MITFY $6.2 —
0
$2.01B — $16 — $6.2 — $6.2 — $2.01B — 13.19 $0.47 —
The Cheesecake Factory Incorporated  CAKE $39.47 —
-2.11
$2.01B — $1M — $39.25 — $39.91 — $2.01B — 18.02 $2.19 —
Pacific Premier Bancorp  PPBI $20.85 —
-1.97
$2.01B — $240.01K — $20.67 — $21.09 — $2.01B — 148.92 $0.14 —
NextDecade  NEXT $7.78 —
-2.26
$2.01B — $1.53M — $7.69 — $7.97 — $2.01B — 0 -$0.6 —
Plug Power  PLUG $2.7 —
-4.93
$2B — $20.57M — $2.69 — $2.84 — $2B — 0 -$2.41 —
Semrush  SEMR $13.77 —
-0.79
$2B — $842.68K — $13.23 — $13.99 — $2B — 153.00 $0.09 —
Palomar  PLMR $80.13 —
-3.57
$2B — $104.56K — $79.7 — $82.35 — $2B — 22.95 $3.49 —
First Financial Bancorp  FFBC $20.9 —
-0.67
$2B — $341.7K — $20.73 — $20.93 — $2B — 8.42 $2.48 —
Equinox Gold  EQX $5.16 —
+0.98
$1.99B — $1.67M — $5.06 — $5.18 — $1.99B — 0 -$0.1 —
Flywire  FLYW $16.05 —
-2.79
$1.99B — $791.9K — $15.99 — $16.44 — $1.99B — 0 -$0.09 —
Athabasca Oil  ATHOF $3.55 —
0
$1.98B — $8K — $3.54 — $3.55 — $1.98B — 59.16 $0.06 —
Rocket Pharmaceuticals  RCKT $21.86 —
-4.37
$1.98B — $417.43K — $21.81 — $22.61 — $1.98B — 0 -$2.85 —
Powell Industries  POWL $165.47 —
-6.07
$1.98B — $194.61K — $163.59 — $173.55 — $1.98B — 19.65 $8.42 —
Amphastar Pharmaceuticals  AMPH $40.49 —
-0.34
$1.98B — $249.55K — $39.76 — $40.53 — $1.98B — 13.91 $2.91 —
Independent Bank  INDB $46.48 —
-2.6
$1.97B — $222.71K — $46.39 — $47.52 — $1.97B — 8.97 $5.18 —
Jamf Holding  JAMF $15.6 —
+0.39
$1.97B — $338.4K — $15.26 — $15.62 — $1.97B — 0 -$0.84 —
Barnes  B $38.89 —
-0.77
$1.97B — $324.53K — $38.11 — $39.19 — $1.97B — 432.11 $0.09 —
Invesco Mortgage Capital Inc.  IVR-PB $24.4 —
+0.37
$1.97B — $1.75K — $24.14 — $24.4 — $1.97B — 0 -$11.58 —
Vera Therapeutics  VERA $36.02 —
-3.69
$1.97B — $631.43K — $35.06 — $37.26 — $1.97B — 0 -$2.01 —
Upstart  UPST $22.39 —
-2.95
$1.97B — $4.42M — $22.26 — $23.05 — $1.97B — 0 -$2.03 —
Central Puerto  CEPU $9.5 —
-1.04
$1.96B — $159.79K — $9.45 — $9.63 — $1.96B — 7.53 $1.26 —
Krispy Kreme  DNUT $11.63 —
-3.57
$1.96B — $1.84M — $11.62 — $12.02 — $1.96B — 0 -$0.28 —
ePlus  PLUS $72.68 —
-1.06
$1.96B — $115.44K — $71.9 — $72.91 — $1.96B — 16.78 $4.33 —
Protagonist Therapeutics  PTGX $33.39 —
-2.79
$1.96B — $441.23K — $33.04 — $34 — $1.96B — 13.14 $2.54 —
TowneBank  TOWN $26.09 —
-1.29
$1.96B — $132.91K — $25.91 — $26.39 — $1.96B — 13.04 $2 —
First Pacific Company  FPAFF $0.46 —
0
$1.96B — $2.5K — $0.46 — $0.46 — $1.96B — 3.83 $0.12 —
SolarWinds  SWI $11.62 —
+0.69
$1.95B — $314.13K — $11.4 — $11.63 — $1.95B — 193.66 $0.06 —
United States Lime & Minerals  USLM $342.31 —
+1.72
$1.95B — $12.9K — $338.59 — $342.31 — $1.95B — 24.50 $13.97 —
First Pacific Company Limited  FPAFY $2.3 —
-0.86
$1.95B — $379 — $2.3 — $2.31 — $1.95B — 3.89 $0.59 —
Sixth Street Specialty Lending  TSLX $21.01 —
+0.1
$1.95B — $274.19K — $20.85 — $21.09 — $1.95B — 8.43 $2.49 —
Iris Energy  IREN $13.22 —
-3.5
$1.94B — $20.24M — $12.51 — $13.79 — $1.94B — 0 -$0.06 —
Seritage Growth Properties  SRG-PA $19.95 —
-0.35
$1.94B — $43.54K — $19.9 — $20.08 — $1.94B — 0 -$1.78 —
VEON  VEON $26.15 —
-0.95
$1.93B — $26.15K — $25.51 — $26.15 — $1.93B — 5.99 $4.36 —
Standex  SXI $163.02 —
-1.6
$1.93B — $45.86K — $159.69 — $163.34 — $1.93B — 26.50 $6.15 —
Premier  PINC $18.38 —
-0.43
$1.93B — $1.38M — $18.13 — $18.43 — $1.93B — 27.02 $0.68 —
UFP  UFPT $251.76 —
-1.66
$1.93B — $27.54K — $250.4 — $255.96 — $1.93B — 40.67 $6.19 —
LiveRamp  RAMP $29.19 —
-1.82
$1.93B — $671.36K — $29.11 — $29.58 — $1.93B — 194.59 $0.15 —
Fox Factory Holding  FOXF $46.34 —
-2.28
$1.93B — $541.41K — $46.05 — $47.01 — $1.93B — 25.88 $1.79 —
Warby Parker  WRBY $16.21 —
+0.43
$1.93B — $798.15K — $15.82 — $16.21 — $1.93B — 0 -$0.47 —
Immunocore  IMCR $38.46 —
-3.1
$1.92B — $483.42K — $38.21 — $39.44 — $1.92B — 0 -$1.56 —
Magnite  MGNI $13.73 —
-1.01
$1.92B — $2.47M — $13.49 — $13.91 — $1.92B — 0 -$0.57 —
Sprout Social  SPT $33.99 —
-0.64
$1.92B — $489.32K — $33.74 — $34.53 — $1.92B — 0 -$1.24 —
Garrett Motion  GTX $8.5 —
-1.28
$1.92B — $710.01K — $8.47 — $8.63 — $1.92B — 0 -$0.16 —
Arcos Dorados  ARCO $9.11 —
-0.33
$1.92B — $919.07K — $8.97 — $9.16 — $1.92B — 11.10 $0.82 —
NexPoint Residential Trust  NXRT $37.08 —
<0.01
$1.92B — $73.58K — $36.64 — $37.16 — $1.92B — 13.05 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.77 —
+0.08
$1.92B — $805.45K — $14.66 — $14.86 — $1.92B — 11.44 $1.29 —
Sonic Automotive  SAH $56.19 —
-0.51
$1.92B — $153.62K — $54.93 — $56.39 — $1.92B — 11.51 $4.88 —
Janus  JBI $13.09 —
-2.17
$1.91B — $1.08M — $12.99 — $13.26 — $1.91B — 13.77 $0.95 —
Semtech  SMTC $29.53 —
-0.64
$1.91B — $1.3M — $28.89 — $29.78 — $1.91B — 0 -$16.92 —
Hilltop  HTH $29.21 —
-1.72
$1.91B — $255.49K — $28.9 — $29.38 — $1.91B — 17.08 $1.71 —
Napco Security  NSSC $51.7 —
-2.42
$1.91B — $212.93K — $51.01 — $52.9 — $1.91B — 41.03 $1.26 —
Addus HomeCare  ADUS $116.43 —
+0.25
$1.91B — $103.83K — $111.84 — $116.91 — $1.91B — 28.96 $4.02 —
Acadia Realty Trust  AKR $17.3 —
0
$1.91B — $1.13M — $17.15 — $17.37 — $1.91B — 192.22 $0.09 —
Bowlero  BOWL $12.78 —
-3.4
$1.9B — $390.92K — $12.76 — $13.25 — $1.9B — 22.42 $0.57 —
Edgewell Personal Care Company  EPC $38.39 —
-0.6
$1.9B — $290.67K — $38.14 — $38.6 — $1.9B — 15.92 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $22.34 —
-1.15
$1.9B — $285.84K — $22.13 — $23.02 — $1.9B — 16.07 $1.39 —
Maravai LifeSciences  MRVI $7.52 —
-3.09
$1.89B — $1.53M — $7.46 — $7.76 — $1.89B — 0 -$0.99 —
Stepan Company  SCL $84.09 —
-1.4
$1.89B — $42.75K — $83.07 — $84.55 — $1.89B — 50.65 $1.66 —
Liberty All-Star Equity Fund  USA $6.78 —
+0.15
$1.89B — $391.52K — $6.74 — $6.78 — $1.89B — 4.64 $1.46 —
Bumble  BMBL $10.75 —
0
$1.89B — $1.81M — $10.52 — $10.8 — $1.89B — 63.23 $0.17 —
Fairfax India  FFXDF $14 —
+1.16
$1.89B — $7.57K — $13.88 — $14.07 — $1.89B — 14.73 $0.95 —
Array  ARRY $12.42 —
-4.31
$1.88B — $2.92M — $12.39 — $13 — $1.88B — 32.68 $0.38 —
Talos Energy  TALO $10.24 —
-1.54
$1.88B — $1.91M — $10.13 — $10.39 — $1.88B — 0 $0 —
Delek Logistics Partners, LP  DKL $39.83 —
+1.09
$1.88B — $162.89K — $39.46 — $40.23 — $1.88B — 14.43 $2.76 —
Patria Investments  PAX $12.36 —
-2.29
$1.88B — $495.99K — $12.32 — $12.6 — $1.88B — 15.44 $0.8 —
Zai Lab  ZLAB $18.69 —
-5.08
$1.88B — $291.01K — $18.55 — $19.39 — $1.88B — 0 -$3.5 —
Kennametal  KMT $23.77 —
-2.62
$1.87B — $1.17M — $23.28 — $23.97 — $1.87B — 17.60 $1.35 —
Sonos  SONO $15.16 —
-3.62
$1.86B — $1.08M — $15.1 — $15.55 — $1.86B — 0 -$0.34 —
TreeHouse Foods  THS $35.28 —
-0.14
$1.86B — $278.25K — $34.88 — $35.4 — $1.86B — 75.06 $0.47 —
O-I Glass  OI $11.74 —
+0.09
$1.85B — $1.19M — $11.46 — $11.9 — $1.85B — 0 -$1.54 —
JetBlue Airways  JBLU $5.45 —
-1.27
$1.85B — $8.29M — $5.38 — $5.52 — $1.85B — 0 -$2.46 —
Denison Mines  DNN $2.06 —
-3.74
$1.85B — $11.78M — $2.06 — $2.14 — $1.85B — 34.33 $0.06 —
Driven Brands  DRVN $11.27 —
-1.83
$1.85B — $975.98K — $11.27 — $11.46 — $1.85B — 0 -$4.67 —
Sapiens  SPNS $33.17 —
-2.33
$1.85B — $69.62K — $33.1 — $33.85 — $1.85B — 28.35 $1.17 —
TTM  TTMI $18.06 —
-2.75
$1.84B — $376.81K — $17.95 — $18.26 — $1.84B — 0 -$0.02 —
Invesco Mortgage Capital Inc.  IVR-PC $22.7 —
+0.18
$1.84B — $789 — $22.67 — $22.74 — $1.84B — 0 -$11.58 —
Core Scientific  CORZ $10.33 —
+4.87
$1.84B — $12.66M — $9.54 — $10.36 — $1.84B — 0 $0 —
H&R Real Estate Investment Trust  HRUFF $6.5 —
0
$1.84B — $100 — $6.5 — $6.5 — $1.84B — 0 $0 —
Tennant Company  TNC $96.27 —
-2.08
$1.83B — $94.6K — $95.42 — $97.23 — $1.83B — 15.99 $6.02 —
EverCommerce  EVCM $9.87 —
+3.68
$1.83B — $524.08K — $9.41 — $9.91 — $1.83B — 0 -$0.22 —
Lions Gate Entertainment  LGF-A $8.21 —
+0.49
$1.83B — $690.72K — $8.06 — $8.27 — $1.83B — 0 -$4.77 —
Lions Gate Entertainment Corp.  LGF-B $7.49 —
+1.08
$1.83B — $877.13K — $7.32 — $7.57 — $1.83B — 0 -$4.77 —
Heartland Financial USA  HTLF $42.54 —
-0.72
$1.82B — $154.62K — $42.17 — $42.72 — $1.82B — 25.78 $1.65 —
Vtech Holdings Limited  VTKLY $7.1 —
0
$1.82B — $1.85K — $7.1 — $7.1 — $1.82B — 11.09 $0.64 —
First Merchants  FRME $31.04 —
-1.08
$1.82B — $125.81K — $30.8 — $31.23 — $1.82B — 8.97 $3.46 —
Hawkins  HWKN $86.49 —
-0.6
$1.81B — $73.84K — $84.56 — $86.68 — $1.81B — 24.09 $3.59 —
DHT  DHT $11.21 —
-1.32
$1.81B — $1.27M — $11.14 — $11.36 — $1.81B — 10.67 $1.05 —
SFL  SFL $13.1 —
-2.6
$1.8B — $461.24K — $13.04 — $13.38 — $1.8B — 13.50 $0.97 —
The Buckle  BKE $35.51 —
-1.8
$1.8B — $269.74K — $35.34 — $35.93 — $1.8B — 8.39 $4.23 —
Blue Bird  BLBD $55.79 —
-2.19
$1.8B — $270.62K — $54.73 — $56.96 — $1.8B — 22.67 $2.46 —
Dana Incorporated  DAN $12.42 —
-4.83
$1.8B — $1.17M — $12.25 — $12.82 — $1.8B — 138.00 $0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь