Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $161 — |
+1.08
|
$176.23B — | $4.91M — | $157.36 — | $161.22 — | $176.23B — | 42.25 | $3.81 — | |
| Caterpillar CAT | $359.07 — |
-1.01
|
$175.6B — | $1.84M — | $357.5 — | $363.24 — | $175.6B — | 16.22 | $22.13 — | |
| Union Pacific UNP | $234.96 — |
-3.56
|
$143.35B — | $2.48M — | $234.54 — | $239.84 — | $143.35B — | 22.41 | $10.48 — | |
| RTX RTX | $105.43 — |
+0.39
|
$140.17B — | $4.35M — | $105.1 — | $105.93 — | $140.17B — | 41.50 | $2.54 — | |
| Eaton ETN | $336.73 — |
+1.04
|
$134.66B — | $1.39M — | $332.46 — | $337.26 — | $134.66B — | 39.80 | $8.46 — | |
| United Parcel Service UPS | $145.42 — |
-1.47
|
$124.42B — | $2.75M — | $145.12 — | $147.72 — | $124.42B — | 21.04 | $6.91 — | |
| The Boeing Company BA | $184.78 — |
-0.98
|
$113.43B — | $4.34M — | $183.11 — | $186.39 — | $113.43B — | 0 | -$3.55 — | |
| Lockheed Martin LMT | $468.31 — |
+0.26
|
$112.37B — | $556.22K — | $466.84 — | $469.12 — | $112.37B — | 17.14 | $27.32 — | |
| Deere & Company DE | $386.74 — |
-1.21
|
$107.65B — | $1.36M — | $385.22 — | $391.18 — | $107.65B — | 11.64 | $33.2 — | |
| Waste Management WM | $208.33 — |
-0.07
|
$83.56B — | $1.15M — | $207.79 — | $209.49 — | $83.56B — | 34.09 | $6.11 — | |
| RELX RELX | $44.23 — |
+0.25
|
$82.6B — | $462.82K — | $43.99 — | $44.24 — | $82.6B — | 36.85 | $1.2 — | |
| General Dynamics GD | $297.06 — |
-1.06
|
$81.5B — | $1.1M — | $296.35 — | $301.48 — | $81.5B — | 24.24 | $12.25 — | |
| Canadian National Railway Company CNI | $126.69 — |
-1.19
|
$80.6B — | $913.66K — | $126.33 — | $127.9 — | $80.6B — | 20.46 | $6.19 — | |
| Thomson Reuters TRI | $173.1 — |
+1.05
|
$77.99B — | $240.05K — | $170.4 — | $173.15 — | $77.99B — | 33.48 | $5.17 — | |
| Trane TT | $335.58 — |
+1.41
|
$75.96B — | $795.96K — | $329.06 — | $336.17 — | $75.96B — | 35.47 | $9.46 — | |
| Canadian Pacific Kansas City CP | $81.21 — |
-1.73
|
$75.74B — | $1.4M — | $81.06 — | $82.59 — | $75.74B — | 26.45 | $3.07 — | |
| TransDigm Group Incorporated TDG | $1,336.84 — |
+1.83
|
$74.81B — | $211.34K — | $1,306.74 — | $1,340.76 — | $74.81B — | 53.04 | $25.2 — | |
| Illinois Tool Works ITW | $248.78 — |
-0.72
|
$74.24B — | $901.1K — | $248.55 — | $250.64 — | $74.24B — | 24.51 | $10.15 — | |
| Parker-Hannifin PH | $546.87 — |
-0.21
|
$70.3B — | $546.52K — | $545.13 — | $548.55 — | $70.3B — | 25.72 | $21.26 — | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.91B — | $570.45K — | $468.57 — | $473.96 — | $69.91B — | 32.88 | $14.35 — | |
| Emerson Electric EMR | $113.7 — |
0
|
$65.05B — | $2.14M — | $113.38 — | $114.05 — | $65.05B — | 33.73 | $3.37 — | |
| FedEx FDX | $252.33 — |
-0.93
|
$62.09B — | $1.03M — | $250.93 — | $254.8 — | $62.09B — | 14.56 | $17.32 — | |
| Carrier Global CARR | $66.22 — |
+0.36
|
$59.67B — | $4.13M — | $65.76 — | $66.5 — | $59.67B — | 46.30 | $1.43 — | |
| Republic Services RSG | $186.48 — |
+0.27
|
$58.73B — | $718.67K — | $185.79 — | $186.81 — | $58.73B — | 32.77 | $5.69 — | |
| 3M Company MMM | $103.14 — |
-1.97
|
$57.07B — | $4.58M — | $102.65 — | $105.04 — | $57.07B — | 0 | -$12.73 — | |
| Norfolk Southern NSC | $224.71 — |
-2.44
|
$50.77B — | $901.62K — | $224.34 — | $230.21 — | $50.77B — | 36.12 | $6.22 — | |
| Johnson Controls JCI | $72.86 — |
+3.17
|
$49.08B — | $10.66M — | $70.62 — | $73.08 — | $49.08B — | 27.08 | $2.69 — | |
| W.W. Grainger GWW | $956.77 — |
+0.35
|
$47.01B — | $175.27K — | $947.16 — | $957.79 — | $47.01B — | 26.40 | $36.23 — | |
| United Rentals URI | $694.59 — |
-0.93
|
$46.66B — | $260.14K — | $690.09 — | $700.89 — | $46.66B — | 18.83 | $36.88 — | |
| Ferguson FERG | $211.91 — |
-0.31
|
$42.83B — | $568.65K — | $210.2 — | $212.35 — | $42.83B — | 24.61 | $8.61 — | |
| L3Harris LHX | $225.25 — |
+0.73
|
$42.73B — | $651.49K — | $223.85 — | $225.9 — | $42.73B — | 36.62 | $6.15 — | |
| Waste Connections WCN | $165.15 — |
-0.26
|
$42.61B — | $507.22K — | $164.86 — | $166.48 — | $42.61B — | 53.97 | $3.06 — | |
| Quanta Services PWR | $272.05 — |
+1.64
|
$39.82B — | $747.63K — | $266.28 — | $272.68 — | $39.82B — | 52.92 | $5.14 — | |
| Otis Worldwide OTIS | $98.15 — |
+1.1
|
$39.68B — | $1.77M — | $96.26 — | $98.2 — | $39.68B — | 28.36 | $3.46 — | |
| AMETEK AME | $169.13 — |
+0.31
|
$39.15B — | $998.82K — | $167.36 — | $169.39 — | $39.15B — | 29.77 | $5.68 — | |
| Cummins CMI | $285.96 — |
+0.39
|
$39.11B — | $697.96K — | $283.46 — | $286.61 — | $39.11B — | 20.96 | $13.64 — | |
| Ingersoll Rand IR | $95.2 — |
+1.13
|
$38.41B — | $3.33M — | $93.91 — | $95.3 — | $38.41B — | 47.36 | $2.01 — | |
| Vertiv VRT | $99.13 — |
-0.19
|
$37.11B — | $4.37M — | $96.5 — | $100.18 — | $37.11B — | 94.40 | $1.05 — | |
| Xylem XYL | $145.95 — |
+0.12
|
$35.39B — | $923.21K — | $144.38 — | $146.08 — | $35.39B — | 50.50 | $2.89 — | |
| Howmet Aerospace HWM | $84.79 — |
+0.87
|
$34.61B — | $1.42M — | $83.51 — | $84.87 — | $34.61B — | 40.96 | $2.07 — | |
| Delta Air Lines DAL | $52.23 — |
-1.43
|
$33.7B — | $6.05M — | $52.02 — | $52.88 — | $33.7B — | 6.69 | $7.8 — | |
| Rockwell Automation ROK | $270.36 — |
-0.32
|
$30.82B — | $692.73K — | $269.07 — | $272.73 — | $30.82B — | 26.45 | $10.22 — | |
| Westinghouse Air Brake WAB | $170.05 — |
-0.35
|
$29.99B — | $1.23M — | $168.77 — | $170.67 — | $29.99B — | 33.08 | $5.14 — | |
| Equifax EFX | $238.05 — |
-5.42
|
$29.43B — | $1.57M — | $235.47 — | $250.19 — | $29.43B — | 53.13 | $4.48 — | |
| Global Payments GPN | $107.36 — |
-0.02
|
$27.4B — | $2.33M — | $105.78 — | $107.79 — | $27.4B — | 21.34 | $5.03 — | |
| HEICO HEI | $216.16 — |
+0.54
|
$26.46B — | $239.99K — | $213.8 — | $216.64 — | $26.46B — | 70.87 | $3.05 — | |
| HEICO Corporation HEI-A | $174.55 — |
+0.36
|
$26.41B — | $198.34K — | $172.96 — | $174.94 — | $26.41B — | 57.04 | $3.06 — | |
| Dover DOV | $186.06 — |
+0.53
|
$25.57B — | $480.12K — | $184.01 — | $186.18 — | $25.57B — | 17.89 | $10.4 — | |
| Hubbell Incorporated HUBB | $404 — |
+1.57
|
$21.69B — | $368.44K — | $395.4 — | $404.55 — | $21.69B — | 30.14 | $13.4 — | |
| Builders FirstSource BLDR | $167.94 — |
-0.76
|
$20.5B — | $2.39M — | $165.11 — | $168.66 — | $20.5B — | 14.44 | $11.63 — | |
| Carlisle Companies Incorporated CSL | $426.8 — |
+1.66
|
$20.32B — | $256.76K — | $416.7 — | $427.03 — | $20.32B — | 26.47 | $16.12 — | |
| Booz Allen Hamilton Holding BAH | $154.15 — |
+0.11
|
$20B — | $423.02K — | $153.29 — | $154.5 — | $20B — | 49.56 | $3.11 — | |
| ZTO Express (Cayman) ZTO | $24.75 — |
+0.77
|
$19.97B — | $4.04M — | $24.62 — | $25.12 — | $19.97B — | 17.06 | $1.45 — | |
| Watsco WSO | $485.4 — |
+0.54
|
$19.35B — | $183.75K — | $474.82 — | $485.96 — | $19.35B — | 37.36 | $12.99 — | |
| EMCOR EME | $388.24 — |
+1.15
|
$18.27B — | $248.2K — | $381.06 — | $388.72 — | $18.27B — | 25.60 | $15.16 — | |
| AerCap AER | $91.69 — |
+0.22
|
$18.19B — | $753.77K — | $91.14 — | $92.01 — | $18.19B — | 6.10 | $15.01 — | |
| Lennox LII | $493.35 — |
+0.49
|
$17.58B — | $243.64K — | $483.81 — | $494.26 — | $17.58B — | 28.55 | $17.28 — | |
| Jacobs J | $138.79 — |
+1.39
|
$17.38B — | $705.2K — | $135.66 — | $138.92 — | $17.38B — | 26.69 | $5.2 — | |
| Textron TXT | $88.82 — |
-0.22
|
$16.94B — | $737.31K — | $88.59 — | $89.27 — | $16.94B — | 18.97 | $4.68 — | |
| Southwest Airlines LUV | $27.97 — |
-0.82
|
$16.74B — | $6.38M — | $27.79 — | $28.17 — | $16.74B — | 43.70 | $0.64 — | |
| Expeditors International of Washington EXPD | $117.72 — |
-0.58
|
$16.63B — | $939.76K — | $117.04 — | $118.38 — | $16.63B — | 24.94 | $4.72 — | |
| IDEX IEX | $217.12 — |
-1.21
|
$16.43B — | $292.73K — | $216.53 — | $220.49 — | $16.43B — | 28.56 | $7.6 — | |
| Owens Corning OC | $178.51 — |
+0.93
|
$15.47B — | $439.71K — | $175.27 — | $178.69 — | $15.47B — | 14.44 | $12.36 — | |
| Masco MAS | $69.9 — |
+0.53
|
$15.4B — | $1.19M — | $69 — | $70.01 — | $15.4B — | 17.13 | $4.08 — | |
| TransUnion TRU | $76.62 — |
-2.84
|
$14.88B — | $1.73M — | $75.85 — | $78.56 — | $14.88B — | 0 | -$1 — | |
| Snap-on Incorporated SNA | $276.1 — |
-1.16
|
$14.56B — | $174.92K — | $275.68 — | $278.81 — | $14.56B — | 14.47 | $19.08 — | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| Graco GGG | $83.15 — |
-0.49
|
$14.06B — | $543.41K — | $82.57 — | $83.29 — | $14.06B — | 28.67 | $2.9 — | |
| Pentair PNR | $84.27 — |
-0.4
|
$13.99B — | $662.55K — | $84.12 — | $84.75 — | $13.99B — | 22.35 | $3.77 — | |
| Advanced Drainage Systems WMS | $179.24 — |
+1.05
|
$13.88B — | $411.44K — | $176.7 — | $179.38 — | $13.88B — | 27.74 | $6.46 — | |
| RB Global, Inc. RBA | $75.53 — |
+0.37
|
$13.88B — | $472.62K — | $74.96 — | $75.85 — | $13.88B — | 40.82 | $1.85 — | |
| nVent Electric NVT | $83.2 — |
+1.91
|
$13.81B — | $1.4M — | $81 — | $83.23 — | $13.81B — | 24.25 | $3.43 — | |
| Stanley Black & Decker, Inc. SWK | $88.17 — |
-1.55
|
$13.57B — | $822.85K — | $88.07 — | $89.3 — | $13.57B — | 0 | -$0.49 — | |
| TopBuild BLD | $407.63 — |
+0.62
|
$12.97B — | $234.61K — | $397.7 — | $408.47 — | $12.97B — | 20.53 | $19.85 — | |
| U-Haul Holding Company UHAL | $67.56 — |
-1.6
|
$12.81B — | $68.04K — | $66.96 — | $68.27 — | $12.81B — | 20.85 | $3.24 — | |
| A. O. Smith AOS | $85.74 — |
-0.08
|
$12.58B — | $678.48K — | $85.04 — | $85.9 — | $12.58B — | 22.27 | $3.85 — | |
| XPO XPO | $107.01 — |
-3.18
|
$12.45B — | $1.16M — | $106.79 — | $110.02 — | $12.45B — | 52.71 | $2.03 — | |
| AECOM ACM | $90.14 — |
+0.64
|
$12.27B — | $658.1K — | $88.59 — | $90.14 — | $12.27B — | 103.60 | $0.87 — | |
| Core & Main CNM | $60.63 — |
-0.31
|
$12.21B — | $998.73K — | $60.1 — | $60.81 — | $12.21B — | 28.19 | $2.15 — | |
| GFL Environmental GFL | $31.61 — |
-2.59
|
$11.9B — | $584.1K — | $31.55 — | $32.4 — | $11.9B — | 0 | $0 — | |
| Comfort Systems USA FIX | $327.36 — |
+1.91
|
$11.69B — | $233.49K — | $318.19 — | $327.8 — | $11.69B — | 32.34 | $10.12 — | |
| Clean Harbors CLH | $215.52 — |
+0.67
|
$11.62B — | $188.61K — | $213.38 — | $215.72 — | $11.62B — | 31.18 | $6.91 — | |
| ITT ITT | $139.17 — |
-0.35
|
$11.45B — | $212.43K — | $138.72 — | $139.75 — | $11.45B — | 27.23 | $5.11 — | |
| TFI TFII | $131.92 — |
-1.15
|
$11.15B — | $144.2K — | $131.5 — | $133 — | $11.15B — | 23.47 | $5.62 — | |
| Curtiss-Wright CW | $285.21 — |
+2.08
|
$10.92B — | $269.68K — | $277.5 — | $286.24 — | $10.92B — | 29.34 | $9.72 — | |
| Allegion ALLE | $123.55 — |
+0.25
|
$10.8B — | $553.88K — | $121.69 — | $124.15 — | $10.8B — | 20.15 | $6.13 — | |
| Regal Rexnord RRX | $157.85 — |
-1.45
|
$10.5B — | $207.72K — | $157.66 — | $160.02 — | $10.5B — | 0 | -$0.48 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $345.94 — |
-2.52
|
$10.38B — | $33.46K — | $345.63 — | $351.03 — | $10.38B — | 15.87 | $21.79 — | |
| APi APG | $36.62 — |
+1.98
|
$10.04B — | $1.63M — | $35.24 — | $36.62 — | $10.04B — | 0 | -$2.07 — | |
| Huntington Ingalls Industries HII | $253.76 — |
-0.72
|
$10.01B — | $255.41K — | $253.24 — | $257.93 — | $10.01B — | 14.32 | $17.71 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $194.72 — |
-0.84
|
$9.84B — | $40.85K — | $193.63 — | $196 — | $9.84B — | 16.94 | $11.49 — | |
| WESCO WCC | $188.3 — |
+0.16
|
$9.57B — | $669.48K — | $185.91 — | $189.01 — | $9.57B — | 15.67 | $12.01 — | |
| Trex Company TREX | $87.95 — |
+0.4
|
$9.56B — | $334.66K — | $86.44 — | $87.99 — | $9.56B — | 37.74 | $2.33 — | |
| Generac GNRC | $154.23 — |
+1.99
|
$9.35B — | $1.04M — | $150.18 — | $154.54 — | $9.35B — | 42.72 | $3.61 — | |
| Stantec STN | $80.39 — |
+0.5
|
$9.17B — | $45.26K — | $79.53 — | $80.49 — | $9.17B — | 35.41 | $2.27 — | |
| Donaldson Company DCI | $75.14 — |
-0.56
|
$9.04B — | $293.01K — | $74.6 — | $75.92 — | $9.04B — | 24.55 | $3.06 — | |
| The Toro Company TTC | $86.23 — |
-4.19
|
$9B — | $2.16M — | $85.87 — | $89.73 — | $9B — | 31.47 | $2.74 — | |
| KBR KBR | $66.58 — |
+0.71
|
$8.94B — | $699.07K — | $65.88 — | $66.58 — | $8.94B — | 0 | -$1.89 — | |
| Aramark ARMK | $32.91 — |
+0.3
|
$8.66B — | $2.07M — | $32.42 — | $32.99 — | $8.66B — | 12.27 | $2.68 — | |
| MasTec MTZ | $108.86 — |
-0.02
|
$8.65B — | $496.46K — | $107.61 — | $109.2 — | $8.65B — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}