Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (106)
- {{country.name}}
- All countries
- United States (106)
NYSE (106)
Consumer Defensive (106)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $65.15 — |
+1.51
|
$525.1B — | $16.97M — | $64.45 — | $65.19 — | $525.1B — | 27.84 | $2.34 — | |
| The Procter & Gamble Company PG | $168.35 — |
+0.62
|
$397.33B — | $5.13M — | $167.29 — | $168.54 — | $397.33B — | 27.50 | $6.12 — | |
| The Coca-Cola Company KO | $62.91 — |
+0.54
|
$271.01B — | $9.78M — | $62.44 — | $62.98 — | $271.01B — | 25.26 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.51 — |
-1.07
|
$210.24B — | $697.61K — | $116.2 — | $118.7 — | $210.24B — | 24.12 | $4.87 — | |
| Philip Morris PM | $100.23 — |
+0.64
|
$155.81B — | $5.49M — | $99.34 — | $100.81 — | $155.81B — | 19.57 | $5.12 — | |
| Unilever UL | $54.28 — |
+0.28
|
$137.39B — | $2.32M — | $54.21 — | $54.49 — | $137.39B — | 19.45 | $2.79 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.24 — |
-0.15
|
$132.86B — | $1.15M — | $66.14 — | $66.46 — | $132.86B — | 28.42 | $2.33 — | |
| Altria MO | $46.33 — |
+0.94
|
$79.58B — | $8.57M — | $45.94 — | $46.44 — | $79.58B — | 9.69 | $4.78 — | |
| Diageo DEO | $139.73 — |
-0.58
|
$78.43B — | $547.79K — | $139.3 — | $140.64 — | $78.43B — | 18.68 | $7.48 — | |
| Colgate-Palmolive Company CL | $95.17 — |
+0.83
|
$78.08B — | $4.5M — | $94.43 — | $95.23 — | $78.08B — | 30.21 | $3.15 — | |
| Target TGT | $155.78 — |
-0.59
|
$72.07B — | $5.88M — | $154.65 — | $156.84 — | $72.07B — | 17.44 | $8.93 — | |
| British American Tobacco p.l.c. BTI | $31.47 — |
+0.38
|
$69.99B — | $2.54M — | $31.38 — | $31.57 — | $69.99B — | 0 | -$8.22 — | |
| The Estée Lauder Companies EL | $132.72 — |
+1.2
|
$47.59B — | $2.28M — | $130.01 — | $133.14 — | $47.59B — | 74.56 | $1.78 — | |
| Constellation Brands STZ | $250.98 — |
+0.17
|
$45.92B — | $810.04K — | $248.96 — | $251.47 — | $45.92B — | 26.69 | $9.4 — | |
| Kimberly-Clark KMB | $133.74 — |
+0.09
|
$45.03B — | $1.37M — | $133.34 — | $134.58 — | $45.03B — | 24.53 | $5.45 — | |
| The Hershey Company HSY | $207.35 — |
-0.36
|
$41.93B — | $1.05M — | $206.49 — | $209.65 — | $41.93B — | 20.55 | $10.09 — | |
| General Mills GIS | $70.63 — |
-1.12
|
$39.87B — | $2.43M — | $70.48 — | $71.7 — | $39.87B — | 16.19 | $4.36 — | |
| The Kroger KR | $53.66 — |
-0.43
|
$39.04B — | $4.49M — | $53.62 — | $54.35 — | $39.04B — | 18.12 | $2.96 — | |
| Ambev ABEV | $2.32 — |
-0.85
|
$37.67B — | $30.08M — | $2.32 — | $2.39 — | $37.67B — | 12.88 | $0.18 — | |
| Sysco SYY | $75.32 — |
+0.35
|
$37.51B — | $2.62M — | $74.96 — | $75.58 — | $37.51B — | 18.37 | $4.1 — | |
| Dollar General DG | $142.6 — |
+3.46
|
$31.33B — | $3.18M — | $142.24 — | $147.79 — | $31.33B — | 18.88 | $7.55 — | |
| Archer-Daniels-Midland Company ADM | $61.27 — |
+0.66
|
$30.29B — | $2.94M — | $60.81 — | $61.55 — | $30.29B — | 10.69 | $5.73 — | |
| Church & Dwight CHD | $107.06 — |
+0.52
|
$26.18B — | $788.31K — | $106.46 — | $107.31 — | $26.18B — | 33.87 | $3.16 — | |
| Brown-Forman BF-A | $48.12 — |
+0.35
|
$22.52B — | $79.84K — | $47.51 — | $48.21 — | $22.52B — | 23.94 | $2.01 — | |
| Brown-Forman Corporation BF-B | $47.31 — |
+0.19
|
$22.48B — | $1.32M — | $46.85 — | $47.43 — | $22.48B — | 23.53 | $2.01 — | |
| Tyson Foods TSN | $61.04 — |
+0.69
|
$21.73B — | $1.44M — | $60.55 — | $61.23 — | $21.73B — | 0 | -$1.77 — | |
| Kellanova K | $62.25 — |
+0.27
|
$21.28B — | $1.37M — | $61.75 — | $62.38 — | $21.28B — | 26.37 | $2.36 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.9 — |
-0.71
|
$20.36B — | $114.33K — | $95.63 — | $97.85 — | $20.36B — | 95.94 | $1.01 — | |
| Hormel Foods HRL | $36.43 — |
-0.92
|
$19.95B — | $2.31M — | $36.18 — | $36.8 — | $19.95B — | 25.12 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74 — |
-0.36
|
$19.86B — | $1.18M — | $73.48 — | $74.65 — | $19.86B — | 28.24 | $2.62 — | |
| The Clorox Company CLX | $134.36 — |
-0.35
|
$16.69B — | $1.55M — | $133.59 — | $135.57 — | $16.69B — | 69.25 | $1.94 — | |
| Conagra Brands CAG | $30.79 — |
+0.26
|
$14.72B — | $2.95M — | $30.54 — | $30.96 — | $14.72B — | 15.47 | $1.99 — | |
| Bunge BG | $103.31 — |
+1.01
|
$14.63B — | $706.91K — | $102.34 — | $104.33 — | $14.63B — | 8.33 | $12.4 — | |
| Campbell Soup Company CPB | $46.03 — |
-0.75
|
$13.72B — | $1.91M — | $45.77 — | $46.5 — | $13.72B — | 18.05 | $2.55 — | |
| US Foods Holding USFD | $54.71 — |
+0.13
|
$13.45B — | $1.11M — | $54.31 — | $55.03 — | $13.45B — | 26.95 | $2.03 — | |
| New Oriental Education & Technology EDU | $79.75 — |
-1.99
|
$13.2B — | $1.32M — | $78.97 — | $80.21 — | $13.2B — | 44.30 | $1.8 — | |
| Lamb Weston LW | $87.23 — |
+0.65
|
$12.6B — | $1.91M — | $85.81 — | $87.74 — | $12.6B — | 11.61 | $7.51 — | |
| The J. M. Smucker Company SJM | $112.06 — |
-1.97
|
$11.9B — | $1.16M — | $112.03 — | $114.38 — | $11.9B — | 0 | -$0.82 — | |
| Albertsons Companies ACI | $20.5 — |
-0.68
|
$11.84B — | $1.65M — | $20.45 — | $20.77 — | $11.84B — | 9.19 | $2.23 — | |
| Molson Coors Beverage Company TAP | $55.16 — |
-0.09
|
$11.7B — | $1.25M — | $54.94 — | $55.55 — | $11.7B — | 11.00 | $5.01 — | |
| Performance Food Group Company PFGC | $71.57 — |
-0.85
|
$11.14B — | $929.12K — | $70.99 — | $72.43 — | $11.14B — | 26.70 | $2.68 — | |
| BJ's Wholesale Club BJ | $80.47 — |
-0.27
|
$10.69B — | $1.39M — | $79.75 — | $81.19 — | $10.69B — | 20.73 | $3.88 — | |
| Coty COTY | $10.49 — |
+0.29
|
$9.1B — | $3.2M — | $10.39 — | $10.57 — | $9.1B — | 45.60 | $0.23 — | |
| e.l.f. Beauty ELF | $158.97 — |
+3.38
|
$8.82B — | $1.32M — | $154.11 — | $159.12 — | $8.82B — | 70.34 | $2.26 — | |
| TAL Education TAL | $12.37 — |
-1.98
|
$7.9B — | $7.38M — | $12.1 — | $12.42 — | $7.9B — | 0 | -$0.01 — | |
| Ingredion Incorporated INGR | $118.81 — |
+0.49
|
$7.8B — | $320.13K — | $117.17 — | $118.81 — | $7.8B — | 11.90 | $9.98 — | |
| BellRing Brands BRBR | $58.28 — |
+1.71
|
$7.6B — | $728.49K — | $57.22 — | $58.3 — | $7.6B — | 40.75 | $1.43 — | |
| Darling Ingredients DAR | $42.87 — |
-0.35
|
$6.85B — | $2.83M — | $41.91 — | $43.06 — | $6.85B — | 12.79 | $3.35 — | |
| Post POST | $105.61 — |
+0.69
|
$6.4B — | $381.87K — | $104.37 — | $105.77 — | $6.4B — | 20.27 | $5.21 — | |
| BRF BRFS | $3.84 — |
-0.78
|
$6.39B — | $1.53M — | $3.78 — | $3.88 — | $6.39B — | 0 | -$0.04 — | |
| Flowers Foods FLO | $24.26 — |
-0.37
|
$5.12B — | $983.5K — | $24.22 — | $24.4 — | $5.12B — | 41.11 | $0.59 — | |
| Hims & Hers Health HIMS | $17.56 — |
-5.59
|
$3.77B — | $20.87M — | $17.35 — | $18.6 — | $3.77B — | 0 | -$0.01 — | |
| Sendas Distribuidora ASAI | $13.21 — |
+0.23
|
$3.6B — | $132.56K — | $13.13 — | $13.43 — | $3.6B — | 26.42 | $0.5 — | |
| Primo Water PRMW | $22.14 — |
+1.7
|
$3.54B — | $1.9M — | $21.62 — | $22.15 — | $3.54B — | 44.28 | $0.5 — | |
| Graham Holdings Company GHC | $750.58 — |
-1.22
|
$3.33B — | $15.8K — | $743.75 — | $759 — | $3.33B — | 12.37 | $60.63 — | |
| The Boston Beer Company SAM | $271.59 — |
-1.27
|
$3.25B — | $157.14K — | $269.01 — | $274.74 — | $3.25B — | 34.03 | $7.98 — | |
| RLX Technology RLX | $1.98 — |
-0.5
|
$3.11B — | $3.21M — | $1.91 — | $1.99 — | $3.11B — | 33.00 | $0.06 — | |
| Nomad Foods NOMD | $18.56 — |
+0.38
|
$3.05B — | $266.67K — | $18.47 — | $18.7 — | $3.05B — | 15.46 | $1.2 — | |
| Stride LRN | $69.7 — |
-0.5
|
$3.01B — | $472.15K — | $69.43 — | $70.43 — | $3.01B — | 16.32 | $4.27 — | |
| Embotelladora Andina S.A. AKO-B | $18.66 — |
+2.64
|
$2.94B — | $3.28K — | $18.29 — | $18.66 — | $2.94B — | 13.23 | $1.41 — | |
| Spectrum Brands SPB | $94.56 — |
+0.87
|
$2.76B — | $1.86M — | $93.22 — | $95.85 — | $2.76B — | 0 | -$1.01 — | |
| Compañía Cervecerías Unidas CCU | $13.71 — |
+0.37
|
$2.53B — | $56.6K — | $13.48 — | $13.74 — | $2.53B — | 22.47 | $0.61 — | |
| Adtalem Global Education ATGE | $66.12 — |
+0.99
|
$2.49B — | $266.96K — | $64.59 — | $66.31 — | $2.49B — | 24.85 | $2.66 — | |
| Tootsie Roll Industries TR | $30.25 — |
+1.31
|
$2.2B — | $66.57K — | $29.8 — | $30.27 — | $2.2B — | 23.09 | $1.31 — | |
| Edgewell Personal Care Company EPC | $40.14 — |
+1.29
|
$1.99B — | $293.06K — | $39.51 — | $40.18 — | $1.99B — | 16.65 | $2.41 — | |
| TreeHouse Foods THS | $35.21 — |
-0.96
|
$1.85B — | $292.56K — | $35.05 — | $35.71 — | $1.85B — | 74.91 | $0.47 — | |
| Gaotu Techedu GOTU | $7.11 — |
-13.08
|
$1.84B — | $6.45M — | $6.61 — | $7.45 — | $1.84B — | 0 | $0 — | |
| Weis Markets WMK | $66.63 — |
+1.35
|
$1.79B — | $62.01K — | $65.48 — | $66.72 — | $1.79B — | 17.72 | $3.76 — | |
| Vector VGR | $11.13 — |
-0.18
|
$1.75B — | $1.39M — | $11.08 — | $11.2 — | $1.75B — | 9.59 | $1.16 — | |
| Utz Brands UTZ | $18.31 — |
+1.1
|
$1.49B — | $511.98K — | $17.93 — | $18.36 — | $1.49B — | 0 | -$0.25 — | |
| Universal UVV | $53.01 — |
-0.53
|
$1.3B — | $142.55K — | $52.69 — | $53.67 — | $1.3B — | 9.96 | $5.32 — | |
| Coursera COUR | $8.24 — |
-4.41
|
$1.29B — | $1.92M — | $8.2 — | $8.6 — | $1.29B — | 0 | -$0.69 — | |
| Dole DOLE | $12.95 — |
-0.61
|
$1.23B — | $509.33K — | $12.92 — | $13.08 — | $1.23B — | 6.37 | $2.03 — | |
| BRC BRCC | $5.55 — |
-2.63
|
$1.22B — | $490.39K — | $5.51 — | $5.67 — | $1.22B — | 0 | -$0.18 — | |
| The Duckhorn Portfolio NAPA | $8.06 — |
+0.25
|
$1.18B — | $566.55K — | $7.98 — | $8.12 — | $1.18B — | 14.14 | $0.57 — | |
| Fresh Del Monte Produce FDP | $23.64 — |
+0.21
|
$1.13B — | $180.04K — | $23.51 — | $23.81 — | $1.13B — | 0 | -$0.5 — | |
| Herbalife HLF | $11.23 — |
+3.03
|
$1.12B — | $1.71M — | $10.81 — | $11.28 — | $1.12B — | 8.19 | $1.37 — | |
| Adecoagro AGRO | $10.26 — |
-0.1
|
$1.07B — | $644.69K — | $10.21 — | $10.35 — | $1.07B — | 4.36 | $2.35 — | |
| USANA Health Sciences USNA | $49.77 — |
+2.32
|
$948.15M — | $55.66K — | $48.42 — | $49.78 — | $948.15M — | 15.50 | $3.21 — | |
| Universal Technical Institute UTI | $14.35 — |
-1.85
|
$772.05M — | $584.68K — | $14.28 — | $14.53 — | $772.05M — | 38.78 | $0.37 — | |
| B&G Foods BGS | $9.59 — |
-1.34
|
$758.1M — | $831.58K — | $9.58 — | $9.75 — | $758.1M — | 0 | -$1.45 — | |
| Nu Skin Enterprises NUS | $13.41 — |
-0.52
|
$666.04M — | $489.31K — | $13.17 — | $13.47 — | $666.04M — | 0 | -$0.07 — | |
| United Natural Foods UNFI | $11.15 — |
+0.45
|
$662.72M — | $467.63K — | $10.97 — | $11.28 — | $662.72M — | 0 | -$1.94 — | |
| Turning Point Brands TPB | $33.73 — |
+1.29
|
$594.38M — | $55.72K — | $33.1 — | $33.82 — | $594.38M — | 15.12 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $5 — |
-0.2
|
$498.08M — | $16.85K — | $4.95 — | $5.02 — | $498.08M — | 9.61 | $0.52 — | |
| Yatsen Holding YSG | $4.55 — |
+2.02
|
$490.06M — | $268.14K — | $4.36 — | $4.63 — | $490.06M — | 0 | -$0.96 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.9 — |
-0.19
|
$476.35M — | $45.97K — | $20.69 — | $21.23 — | $476.35M — | 16.71 | $1.25 — | |
| Youdao DAO | $3.74 — |
-1.84
|
$464.56M — | $86.55K — | $3.71 — | $3.82 — | $464.56M — | 0 | -$0.64 — | |
| Chegg CHGG | $4.1 — |
+0.74
|
$419.09M — | $6.94M — | $3.89 — | $4.18 — | $419.09M — | 31.53 | $0.13 — | |
| Dingdong (Cayman) DDL | $1.92 — |
+3.78
|
$417.03M — | $639.43K — | $1.83 — | $1.95 — | $417.03M — | 0 | -$0.06 — | |
| Acme United ACU | $40.2 — |
+1.13
|
$147.21M — | $49.05K — | $38.54 — | $40.56 — | $147.21M — | 8.08 | $4.97 — | |
| iHuman IH | $2.01 — |
-1.48
|
$106.01M — | $35.22K — | $2.01 — | $2.11 — | $106.01M — | 4.36 | $0.46 — | |
| Big Lots BIG | $3.45 — |
-3.63
|
$101.82M — | $1.41M — | $3.39 — | $3.63 — | $101.82M — | 0 | -$16.53 — | |
| Skillsoft SKIL | $8.13 — |
-9.16
|
$65.8M — | $23.82K — | $8.11 — | $9.1 — | $65.8M — | 0 | -$43.28 — | |
| Zevia PBC ZVIA | $0.9499 — |
-0.82
|
$61.3M — | $181.67K — | $0.9399 — | $1 — | $61.3M — | 0 | -$1.32 — | |
| Bright Scholar Education BEDU | $1.99 — |
-0.5
|
$59.16M — | $821 — | $1.98 — | $1.99 — | $59.16M — | 0 | -$1.54 — | |
| Local Bounti LOCL | $3.24 — |
+6.08
|
$27.46M — | $2.5K — | $3.12 — | $3.24 — | $27.46M — | 0 | -$15.46 — | |
| Laird Superfood LSF | $2.45 — |
-2.78
|
$23.55M — | $103.21K — | $2.42 — | $2.59 — | $23.55M — | 0 | -$1.09 — | |
| Planet Green PLAG | $0.2099 — |
-6.91
|
$15.45M — | $64.85K — | $0.2099 — | $0.25 — | $15.45M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.27 — |
-1.81
|
$12.23M — | $137.59K — | $0.27 — | $0.2999 — | $12.23M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}