Oops




$2.74T
Total marketcap
$217.81B
Total volume
BTC 50.34%   •   ETH 16.60%
Dominance

Result Page 12 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medical Properties Trust  MPW $5.23 —
+4.39
$3.14B — $20.37M — $4.98 — $5.28 — $3.14B — 0 -$2.21 —
Resideo  REZI $21.48 —
-0.51
$3.14B — $568.51K — $21.43 — $21.85 — $3.14B — 16.15 $1.33 —
Constellium SE  CSTM $21.49 —
+3.82
$3.13B — $705.52K — $20.65 — $21.59 — $3.13B — 24.42 $0.88 —
Blackstone Mortgage Trust  BXMT $18.03 —
-1.8
$3.13B — $1.1M — $18.02 — $18.42 — $3.13B — 450.75 $0.04 —
RLX Technology  RLX $1.99 —
-2.45
$3.13B — $4.85M — $1.94 — $2.04 — $3.13B — 33.16 $0.06 —
Pebblebrook Hotel Trust  PEB-PE $21.05 —
0
$3.12B — $2.16K — $21.03 — $21.05 — $3.12B — 0 -$1.67 —
NuStar Energy L.P.  NS-PA $24.95 —
+0.03
$3.12B — $23.74K — $24.94 — $24.96 — $3.12B — 0 -$2.89 —
Osisko Gold Royalties  OR $16.77 —
+0.72
$3.12B — $634.45K — $16.5 — $16.79 — $3.12B — 0 -$0.21 —
Burford Capital  BUR $14.22 —
-0.77
$3.12B — $783.99K — $14.19 — $14.51 — $3.12B — 5.28 $2.69 —
Chimera Investment Corporation  CIM-PC $21.9 —
+0.69
$3.11B — $7.92K — $21.71 — $21.93 — $3.11B — 29.87 $0.73 —
Braskem  BAK $7.78 —
+3.18
$3.1B — $831.18K — $7.68 — $7.96 — $3.1B — 0 -$2.99 —
Broadstone Net Lease  BNL $15.65 —
-0.25
$3.09B — $654.92K — $15.61 — $15.76 — $3.09B — 16.13 $0.97 —
Tronox  TROX $19.54 —
+0.77
$3.08B — $727.9K — $19.37 — $19.63 — $3.08B — 0 -$2.23 —
CNO Financial  CNO $28.45 —
-1.56
$3.08B — $619.4K — $28.43 — $29.09 — $3.08B — 8.31 $3.42 —
UniFirst  UNF $164.14 —
-1.74
$3.06B — $44.71K — $164.14 — $168.2 — $3.06B — 26.82 $6.12 —
Pebblebrook Hotel Trust  PEB-PF $20.8 —
-0.67
$3.06B — $1.43K — $20.8 — $20.8 — $3.06B — 0 -$1.67 —
Greif, Inc.  GEF-B $65.24 —
+0.6
$3.06B — $8.12K — $64.43 — $66.18 — $3.06B — 7.52 $8.67 —
Greif  GEF $64.68 —
+1.22
$3.06B — $179.55K — $63.56 — $65.23 — $3.06B — 11.19 $5.78 —
California Water Service  CWT $52.76 —
-0.99
$3.05B — $244.92K — $52.38 — $53.5 — $3.05B — 20.93 $2.52 —
Uranium Energy  UEC $7.5 —
-0.46
$3.04B — $2.14M — $7.39 — $7.73 — $3.04B — 0 -$0.02 —
Life Time  LTH $15.3 —
+0.07
$3.04B — $500.22K — $15.24 — $15.61 — $3.04B — 43.71 $0.35 —
New York Community Bancorp, Inc.  NYCB-PA $17.83 —
+0.23
$3.04B — $41.11K — $17.71 — $17.95 — $3.04B — 14.59 $1.22 —
Nomad Foods  NOMD $18.49 —
+1.87
$3.04B — $422.61K — $18.02 — $18.52 — $3.04B — 15.40 $1.2 —
Hagerty  HGTY $9 —
+3.45
$3.03B — $51.87K — $8.68 — $9 — $3.03B — 112.50 $0.08 —
Stride  LRN $70.05 —
-0.23
$3.03B — $478.61K — $69.56 — $70.66 — $3.03B — 16.40 $4.27 —
Tanger  SKT $27.7 —
-0.14
$3.03B — $614.9K — $27.56 — $27.97 — $3.03B — 30.77 $0.9 —
Corporación América Airports  CAAP $18.8 —
+2.29
$3.03B — $137.45K — $18.34 — $18.89 — $3.03B — 12.61 $1.49 —
Two Harbors Investment Corp.  TWO-PA $23.33 —
-0.3
$3.03B — $10.37K — $23.22 — $23.47 — $3.03B — 42.34 $0.55 —
Atlantic Union Bankshares  AUB $33.48 —
-2.59
$3.01B — $301.01K — $33.43 — $34.34 — $3.01B — 12.35 $2.71 —
Avista  AVA $38.32 —
-0.16
$3B — $415.87K — $38.21 — $38.59 — $3B — 15.83 $2.42 —
ABM Industries Incorporated  ABM $47.27 —
+0.36
$2.99B — $413.12K — $46.94 — $47.5 — $2.99B — 12.08 $3.91 —
Arch Resources  ARCH $164.99 —
+2.3
$2.99B — $213.59K — $161.45 — $165.63 — $2.99B — 9.61 $17.16 —
MP Materials  MP $18.02 —
-1.26
$2.98B — $3.96M — $17.8 — $18.49 — $2.98B — 0 -$0.14 —
First BanCorp  FBP $17.88 —
-1.16
$2.98B — $650.66K — $17.86 — $18.18 — $2.98B — 10.15 $1.76 —
Mueller Water Products  MWA $19.09 —
-0.57
$2.97B — $952.17K — $19.09 — $19.32 — $2.97B — 29.82 $0.64 —
CVR Energy  CVI $29.47 —
-0.44
$2.96B — $741.17K — $29.26 — $29.8 — $2.96B — 4.51 $6.52 —
John Bean  JBT $93.06 —
-0.52
$2.96B — $132.82K — $93 — $94.15 — $2.96B — 22.15 $4.2 —
Kosmos Energy  KOS $6.27 —
+6.09
$2.96B — $14.58M — $5.99 — $6.33 — $2.96B — 13.63 $0.46 —
Grupo Aval Acciones y Valores  AVAL $2.49 —
+0.81
$2.96B — $62.2K — $2.4 — $2.51 — $2.96B — 27.66 $0.09 —
Sylvamo  SLVM $71.82 —
+2.16
$2.95B — $185.95K — $70.36 — $72.36 — $2.95B — 15.28 $4.7 —
SITE Centers  SITC $14.03 —
-2.16
$2.94B — $1.61M — $14.01 — $14.41 — $2.94B — 13.75 $1.02 —
New York Community Bancorp  NYCB $3.48 —
-2.79
$2.94B — $3.8M — $3.57 — $3.74 — $2.94B — 0 -$3.49 —
Bloom Energy  BE $12.92 —
+4.79
$2.93B — $5.47M — $12.4 — $13.12 — $2.93B — 0 -$1.32 —
Brady  BRC $60.55 —
-0.02
$2.93B — $144.4K — $60.4 — $60.85 — $2.93B — 15.85 $3.82 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Worthington Enterprises  WOR $58.19 —
-0.31
$2.92B — $201.35K — $58.12 — $59.34 — $2.92B — 11.66 $4.99 —
Peabody Energy  BTU $23.12 —
+2.62
$2.91B — $3.45M — $22.51 — $23.3 — $2.91B — 6.40 $3.61 —
Gulfport Energy  GPOR $160.32 —
+1.23
$2.91B — $383.72K — $156.65 — $160.71 — $2.91B — 3.49 $45.9 —
Chimera Investment Corporation  CIM-PA $21.01 —
+0.1
$2.91B — $6.17K — $20.92 — $21.01 — $2.91B — 28.66 $0.73 —
USA Compression Partners, LP  USAC $24.83 —
+2.31
$2.9B — $483.55K — $24.18 — $24.95 — $2.9B — 62.07 $0.4 —
Kohl's  KSS $26.16 —
+1.63
$2.9B — $3.68M — $25.78 — $26.42 — $2.9B — 9.17 $2.85 —
DXC Technology Company  DXC $16.21 —
-1.88
$2.9B — $5.15M — $15.91 — $16.53 — $2.9B — 35.23 $0.46 —
American States Water Company  AWR $77.47 —
-1.05
$2.88B — $144.73K — $77.13 — $78.24 — $2.88B — 25.40 $3.05 —
Under Armour  UA $6.51 —
-1.81
$2.88B — $5.68M — $6.49 — $6.74 — $2.88B — 7.31 $0.89 —
Under Armour, Inc.  UAA $6.7 —
-1.18
$2.88B — $17.75M — $6.66 — $6.91 — $2.88B — 7.52 $0.89 —
Brinker  EAT $64.51 —
+3.12
$2.87B — $1.23M — $62.45 — $64.6 — $2.87B — 19.14 $3.37 —
Embotelladora Andina S.A.  AKO-B $18.18 —
-3.5
$2.87B — $5.33K — $18.18 — $18.99 — $2.87B — 12.89 $1.41 —
RLJ Lodging Trust  RLJ-PA $24.94 —
-0.06
$2.86B — $8.17K — $24.88 — $24.94 — $2.86B — 0 -$1.63 —
Manchester United  MANU $16.89 —
+0.3
$2.86B — $200.49K — $16.71 — $16.94 — $2.86B — 0 -$0.11 —
National Health Investors  NHI $65.79 —
-1.08
$2.86B — $154.2K — $65.66 — $66.83 — $2.86B — 21.57 $3.05 —
Banco BBVA Argentina  BBAR $11.7 —
+2.09
$2.86B — $843.04K — $11.25 — $11.84 — $2.86B — 13.44 $0.87 —
LCI Industries  LCII $112.03 —
+1.92
$2.85B — $187.73K — $109.46 — $113.01 — $2.85B — 30.52 $3.67 —
Genworth Financial  GNW $6.51 —
-2.54
$2.85B — $2.26M — $6.5 — $6.68 — $2.85B — 28.30 $0.23 —
ESCO  ESE $110.36 —
+1.17
$2.84B — $86.66K — $108.85 — $110.53 — $2.84B — 28.96 $3.81 —
Highwoods Properties  HIW $26.27 —
-0.15
$2.84B — $719.61K — $26.2 — $26.54 — $2.84B — 21.53 $1.22 —
Albany  AIN $90.55 —
+0.5
$2.83B — $74.61K — $89.98 — $91.07 — $2.83B — 25.43 $3.56 —
QuantumScape  QS $5.66 —
+1.07
$2.83B — $5M — $5.5 — $5.69 — $2.83B — 0 -$0.96 —
Century Communities  CCS $88.42 —
+0.03
$2.81B — $149.81K — $87.98 — $89.23 — $2.81B — 9.81 $9.01 —
Douglas Emmett  DEI $14.09 —
-0.63
$2.79B — $816.79K — $14.01 — $14.26 — $2.79B — 0 -$0.31 —
Primoris Services  PRIM $51.82 —
-0.04
$2.78B — $405.6K — $51.64 — $52.35 — $2.78B — 19.48 $2.66 —
CONSOL Energy  CEIX $93.92 —
+3.56
$2.76B — $522.65K — $90.21 — $94.31 — $2.76B — 5.64 $16.63 —
Granite Construction Incorporated  GVA $62.33 —
+0.19
$2.75B — $251.83K — $61.9 — $62.57 — $2.75B — 77.91 $0.8 —
Federated Hermes  FHI $32.65 —
-0.43
$2.75B — $531.64K — $32.61 — $33.03 — $2.75B — 9.30 $3.51 —
Dream Finders Homes  DFH $29.24 —
-0.14
$2.74B — $353.34K — $28.98 — $29.64 — $2.74B — 10.11 $2.89 —
Spectrum Brands  SPB $93.74 —
+1.82
$2.73B — $496.38K — $91.85 — $93.84 — $2.73B — 0 -$1.01 —
Minerals  MTX $83.58 —
-0.26
$2.7B — $152.96K — $83.44 — $84.25 — $2.7B — 29.02 $2.88 —
Empire State Realty Trust  ESRT $9.35 —
-1.99
$2.69B — $933.33K — $9.35 — $9.63 — $2.69B — 32.24 $0.29 —
Expro  XPRO $22.73 —
+4.36
$2.67B — $1.41M — $21.82 — $22.75 — $2.67B — 0 -$0.17 —
MFA Financial, Inc.  MFA-PB $20.6 —
-0.89
$2.67B — $17.16K — $20.6 — $20.85 — $2.67B — 17.75 $1.16 —
Intercorp Financial Services  IFS $23.08 —
-0.77
$2.66B — $44.27K — $23.01 — $23.47 — $2.66B — 9.38 $2.46 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
0
$2.63B — $496.12K — $11.26 — $11.29 — $2.63B — 59.31 $0.19 —
Evolent Health  EVH $22.9 —
-0.74
$2.63B — $1.14M — $22.58 — $23.2 — $2.63B — 0 -$1.26 —
Cushman & Wakefield  CWK $11.45 —
-2.3
$2.62B — $11.26M — $11.3 — $11.83 — $2.62B — 229.00 $0.05 —
Tecnoglass  TGLS $55.61 —
+1.42
$2.61B — $210.76K — $54.9 — $55.69 — $2.61B — 16.02 $3.47 —
Arbor Realty Trust  ABR $13.86 —
-0.22
$2.61B — $1.8M — $13.8 — $13.98 — $2.61B — 8.66 $1.6 —
LXP Industrial Trust  LXP $8.84 —
-0.34
$2.61B — $1.72M — $8.81 — $8.93 — $2.61B — 221.00 $0.04 —
Adient  ADNT $28.86 —
-0.89
$2.59B — $574.44K — $28.74 — $29.28 — $2.59B — 17.70 $1.63 —
Green Brick Partners  GRBK $57.54 —
+0.19
$2.59B — $306.92K — $57.15 — $58.07 — $2.59B — 8.73 $6.59 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.38 —
+0.48
$2.57B — $371.21K — $8.33 — $8.39 — $2.57B — 18.21 $0.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
+0.08
$2.56B — $302.12K — $11.97 — $12 — $2.56B — 92.23 $0.13 —
Empire State Realty OP, L.P  ESBA $9.31 —
-2
$2.55B — $1.45K — $9.29 — $9.31 — $2.55B — 32.10 $0.29 —
Community Bank System  CBU $48.06 —
-1.05
$2.54B — $177.64K — $47.96 — $48.68 — $2.54B — 15.50 $3.1 —
AAR  AIR $71.52 —
+0.39
$2.53B — $160.78K — $71.08 — $72.04 — $2.53B — 42.31 $1.69 —
AssetMark Financial  AMK $34.04 —
+0.29
$2.53B — $290.96K — $33.95 — $34.05 — $2.53B — 17.72 $1.92 —
Compañía Cervecerías Unidas  CCU $13.66 —
+1.11
$2.52B — $76.21K — $13.44 — $13.69 — $2.52B — 22.39 $0.61 —
Yelp  YELP $37.36 —
+0.3
$2.52B — $546.02K — $36.82 — $37.59 — $2.52B — 23.79 $1.57 —
Trinity Industries  TRN $30.75 —
-0.93
$2.52B — $354.57K — $30.75 — $31.34 — $2.52B — 18.41 $1.67 —
DigitalBridge  DBRG $13.52 —
-2.38
$2.52B — $1.89M — $13.44 — $13.9 — $2.52B — 6.46 $2.09 —
Clear Secure  YOU $17.32 —
+0.17
$2.51B — $903.47K — $17.21 — $17.54 — $2.51B — 30.38 $0.57 —
Chesapeake Utilities  CPK $112.4 —
-0.9
$2.5B — $78.95K — $112.23 — $113.52 — $2.5B — 23.66 $4.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here