Oops




$2.72T
Total marketcap
$197.73B
Total volume
BTC 50.38%   •   ETH 16.54%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Motors Company  GM $44.92 —
-0.42
$51.25B — $8.46M — $44.56 — $45.18 — $51.25B — 5.48 $8.19 —
Eni S.p.A  E $31.38 —
-1.01
$50.95B — $1.91M — $31.23 — $31.74 — $50.95B — 13.46 $2.33 —
The Williams Companies  WMB $41.78 —
+0.82
$50.92B — $4.64M — $41.37 — $41.89 — $50.92B — 17.12 $2.44 —
Newmont  NEM $44.04 —
-0.9
$50.78B — $5.6M — $43.6 — $44.33 — $50.78B — 0 -$3.27 —
Norfolk Southern  NSC $224.71 —
-2.44
$50.77B — $735.46K — $224.34 — $230.21 — $50.77B — 36.12 $6.22 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
+0.28
$50.6B — $54.45K — $24.91 — $25.06 — $50.6B — 9.03 $2.77 —
Aflac Incorporated  AFL $87.59 —
+0.46
$49.77B — $964.36K — $87.06 — $87.71 — $49.77B — 9.63 $9.09 —
Public Storage  PSA $283.03 —
-1
$49.74B — $434.66K — $281 — $285.92 — $49.74B — 25.70 $11.01 —
Sempra  SRE $78.4 —
+0.4
$49.62B — $1.84M — $77.86 — $78.83 — $49.62B — 17.34 $4.52 —
The Travelers Companies  TRV $216.25 —
+0.3
$49.52B — $735.36K — $215.51 — $217.88 — $49.52B — 16.07 $13.45 —
PG&E  PCG $18.92 —
+1.45
$49.47B — $9.68M — $18.63 — $18.92 — $49.47B — 16.89 $1.12 —
D.R. Horton  DHI $149.38 —
-0.27
$49.19B — $1.22M — $148.41 — $149.95 — $49.19B — 10.18 $14.66 —
Johnson Controls  JCI $72.86 —
+3.17
$49.08B — $9.26M — $70.63 — $73.08 — $49.08B — 27.08 $2.69 —
AutoZone  AZO $2,820.83 —
-3.53
$48.81B — $286.42K — $2,796.85 — $2,895 — $48.81B — 19.89 $141.82 —
ONEOK  OKE $83.01 —
+0.36
$48.45B — $1.06M — $82.49 — $83.31 — $48.45B — 19.62 $4.23 —
Ford Motor Company  F $12.15 —
0
$48.28B — $28.24M — $12.04 — $12.2 — $48.28B — 12.52 $0.97 —
MetLife, Inc.  MET-PA $24.84 —
-0.24
$48.25B — $27.25K — $24.8 — $24.96 — $48.25B — 3.18 $7.81 —
Realty Income  O $55.08 —
+0.18
$47.96B — $2.75M — $54.96 — $55.5 — $47.96B — 51.00 $1.08 —
Manulife Financial  MFC $26.37 —
+0.82
$47.81B — $7.13M — $26.08 — $26.41 — $47.81B — 15.42 $1.71 —
Digital Realty Trust  DLR $144.26 —
+0.63
$47.76B — $1.15M — $142.5 — $144.56 — $47.76B — 39.74 $3.63 —
Hess  HES $154.61 —
-0.78
$47.64B — $1.85M — $154.27 — $156.1 — $47.64B — 23.74 $6.51 —
The Estée Lauder Companies  EL $132.72 —
+1.2
$47.59B — $2.28M — $130.01 — $133.14 — $47.59B — 74.56 $1.78 —
Palantir  PLTR $21.24 —
-1.76
$47.3B — $27.65M — $21.12 — $21.45 — $47.3B — 177.00 $0.12 —
W.W. Grainger  GWW $956.77 —
+0.35
$47.01B — $175.27K — $947.16 — $957.79 — $47.01B — 26.40 $36.23 —
United Rentals  URI $694.59 —
-0.93
$46.66B — $260.14K — $690.09 — $700.89 — $46.66B — 18.83 $36.88 —
TE Connectivity  TEL $151.8 —
+0.07
$46.49B — $884.61K — $150.9 — $152.31 — $46.49B — 13.83 $10.97 —
Canadian Imperial Bank of Commerce  CM $49.07 —
+0.27
$46.43B — $483.09K — $48.76 — $49.34 — $46.43B — 10.22 $4.8 —
Constellation Brands  STZ $250.98 —
+0.17
$45.92B — $837.36K — $248.96 — $251.47 — $45.92B — 26.69 $9.4 —
Dominion Energy  D $53.94 —
+0.3
$45.21B — $3.35M — $53.51 — $54.23 — $45.21B — 23.35 $2.31 —
Agilent  A $153.67 —
-0.63
$45.03B — $986.22K — $152.34 — $154.65 — $45.03B — 36.76 $4.18 —
Kimberly-Clark  KMB $133.74 —
+0.09
$45.03B — $1.37M — $133.34 — $134.58 — $45.03B — 24.53 $5.45 —
Lennar  LEN $162.71 —
-0.59
$44.87B — $1.11M — $161.76 — $163.58 — $44.87B — 11.42 $14.24 —
Lloyds Banking Group plc  LYG $2.83 —
0
$44.58B — $7.42M — $2.81 — $2.84 — $44.58B — 7.86 $0.36 —
Lennar Corporation  LEN-B $150.07 —
-1.24
$44.58B — $26.67K — $149.57 — $151.39 — $44.58B — 10.53 $14.24 —
Ares Management  ARES $143.62 —
-0.65
$44.5B — $2.56M — $137.54 — $147.26 — $44.5B — 63.54 $2.26 —
The Allstate  ALL $168.19 —
+0.2
$44.39B — $816.83K — $167.84 — $170.05 — $44.39B — 36.80 $4.57 —
The Bank of New York Mellon  BK $59.08 —
+0.22
$44.18B — $2.52M — $58.69 — $59.17 — $44.18B — 14.80 $3.99 —
Block  SQ $71.51 —
-2.76
$44.12B — $8.62M — $70.5 — $73.24 — $44.12B — 119.18 $0.6 —
Kinder Morgan  KMI $19.74 —
-0.5
$43.81B — $10.23M — $19.72 — $19.93 — $43.81B — 18.11 $1.09 —
Crown Castle Inc.  CCI $100.75 —
+0.13
$43.78B — $1.78M — $99.92 — $100.93 — $43.78B — 31.48 $3.2 —
Alcon  ALC $88.7 —
+0.68
$43.76B — $865.1K — $88.09 — $88.9 — $43.76B — 42.03 $2.11 —
Fidelity National Information Services  FIS $78.11 —
+0.5
$43.45B — $2.82M — $77.61 — $78.46 — $43.45B — 108.48 $0.72 —
Cencora  COR $217.08 —
-1.77
$43.3B — $1.42M — $216.46 — $221 — $43.3B — 23.72 $9.15 —
Ameriprise Financial  AMP $434.08 —
+0.23
$43.11B — $313.08K — $432.42 — $437.35 — $43.11B — 14.78 $29.36 —
Humana  HUM $355.63 —
+0.12
$42.85B — $882.83K — $353.96 — $357.14 — $42.85B — 21.91 $16.23 —
Ferguson  FERG $211.91 —
-0.31
$42.83B — $568.65K — $210.2 — $212.35 — $42.83B — 24.61 $8.61 —
L3Harris  LHX $225.25 —
+0.73
$42.73B — $546.68K — $224.06 — $225.9 — $42.73B — 36.62 $6.15 —
Waste Connections  WCN $165.15 —
-0.26
$42.61B — $507.22K — $164.86 — $166.48 — $42.61B — 53.97 $3.06 —
MetLife, Inc.  MET-PE $23.91 —
-0.46
$42.4B — $31.32K — $23.87 — $24.11 — $42.4B — 3.06 $7.81 —
Prudential Financial  PRU $117.84 —
+0.12
$42.31B — $1.04M — $117.66 — $118.55 — $42.31B — 19.87 $5.93 —
Sea  SE $73.26 —
+0.19
$42.08B — $4.47M — $71.73 — $73.7 — $42.08B — 1221.00 $0.06 —
The Hershey Company  HSY $207.35 —
-0.36
$41.93B — $1.05M — $206.49 — $209.65 — $41.93B — 20.55 $10.09 —
Centene  CNC $78.4 —
+1.07
$41.84B — $1.89M — $77.34 — $78.73 — $41.84B — 15.46 $5.07 —
MPLX LP  MPLX $40.9 —
+0.1
$41.81B — $1.19M — $40.69 — $41.01 — $41.81B — 10.56 $3.87 —
IQVIA  IQV $229.38 —
-0.31
$41.79B — $1.02M — $226.75 — $229.59 — $41.79B — 31.33 $7.32 —
Barclays PLC  BCS $11.17 —
+1.36
$41.74B — $12.68M — $11 — $11.18 — $41.74B — 8.46 $1.32 —
Takeda Pharmaceutical Company  TAK $13.2 —
-0.6
$41.7B — $986.14K — $13.17 — $13.28 — $41.7B — 45.51 $0.29 —
Dow  DOW $58.91 —
-0.56
$41.43B — $2.25M — $58.81 — $59.24 — $41.43B — 35.06 $1.68 —
Nucor  NUE $172.12 —
+0.7
$41.27B — $726.37K — $170.22 — $172.54 — $41.27B — 10.11 $17.01 —
Coupang  CPNG $22.96 —
0
$41.05B — $5.67M — $22.79 — $23.03 — $41.05B — 32.79 $0.7 —
Banco Santander (Brasil)  BSBR $5.49 —
+1.1
$41.02B — $987.78K — $5.4 — $5.52 — $41.02B — 22.87 $0.24 —
TC Energy Corporation  TRP $39.16 —
+0.26
$40.63B — $1.26M — $38.83 — $39.31 — $40.63B — 20.39 $1.92 —
MSCI  MSCI $505.53 —
-1.31
$40.05B — $792.93K — $502.55 — $515.47 — $40.05B — 34.50 $14.65 —
Public Storage  PSA-PH $24.79 —
-0.32
$39.99B — $6.74K — $24.79 — $25.03 — $39.99B — 2.40 $10.29 —
General Mills  GIS $70.63 —
-1.12
$39.87B — $1.96M — $70.48 — $71.69 — $39.87B — 16.19 $4.36 —
Quanta Services  PWR $272.05 —
+1.64
$39.82B — $747.63K — $266.28 — $272.68 — $39.82B — 52.92 $5.14 —
Otis Worldwide  OTIS $98.15 —
+1.1
$39.68B — $1.4M — $96.26 — $98.19 — $39.68B — 28.36 $3.46 —
Corteva  CTVA $56.65 —
-0.16
$39.48B — $3.03M — $56.43 — $56.97 — $39.48B — 57.22 $0.99 —
Yum! Brands  YUM $139.3 —
-0.26
$39.23B — $1.11M — $138.54 — $140.04 — $39.23B — 24.69 $5.64 —
AMETEK  AME $169.13 —
+0.31
$39.15B — $998.82K — $167.36 — $169.39 — $39.15B — 29.77 $5.68 —
Cummins  CMI $285.96 —
+0.39
$39.11B — $697.96K — $283.46 — $286.61 — $39.11B — 20.96 $13.64 —
The Kroger  KR $53.66 —
-0.43
$39.04B — $3.25M — $53.62 — $54.35 — $39.04B — 18.12 $2.96 —
Royal Caribbean Cruises  RCL $150.75 —
+2.06
$38.8B — $2.34M — $146.37 — $150.83 — $38.8B — 19.22 $7.84 —
Ingersoll Rand  IR $95.2 —
+1.13
$38.41B — $3.33M — $93.91 — $95.3 — $38.41B — 47.36 $2.01 —
Cenovus Energy  CVE $20.27 —
+0.55
$37.92B — $4.12M — $20.04 — $20.32 — $37.92B — 11.38 $1.78 —
Ambev  ABEV $2.32 —
-0.85
$37.67B — $29.59M — $2.32 — $2.39 — $37.67B — 12.88 $0.18 —
Sysco  SYY $75.32 —
+0.35
$37.51B — $2.62M — $74.96 — $75.58 — $37.51B — 18.37 $4.1 —
Public Service Enterprise Group Incorporated  PEG $75.15 —
+1.13
$37.43B — $1.53M — $74.25 — $75.17 — $37.43B — 20.81 $3.61 —
Imperial Oil  IMO $69.58 —
-0.19
$37.43B — $400.22K — $68.89 — $69.95 — $37.43B — 11.02 $6.31 —
Vertiv  VRT $99.13 —
-0.19
$37.11B — $4.02M — $96.5 — $100.18 — $37.11B — 94.40 $1.05 —
STMicroelectronics  STM $40.96 —
-2.57
$36.85B — $2.39M — $40.56 — $41.11 — $36.85B — 10.50 $3.9 —
Cheniere Energy  LNG $159.85 —
+0.03
$36.59B — $1.33M — $158.5 — $160.86 — $36.59B — 7.70 $20.74 —
Martin Marietta Materials  MLM $581.31 —
-0.31
$35.83B — $390.47K — $568.45 — $581.96 — $35.83B — 17.07 $34.05 —
NatWest  NWG $8.21 —
+0.74
$35.83B — $1.86M — $8.13 — $8.25 — $35.83B — 6.95 $1.18 —
Xylem  XYL $145.95 —
+0.12
$35.39B — $923.21K — $144.38 — $146.08 — $35.39B — 50.50 $2.89 —
Public Storage  PSA-PK $20.85 —
-0.6
$34.97B — $6.41K — $20.85 — $21.11 — $34.97B — 2.02 $10.29 —
Agnico Eagle Mines  AEM $70.12 —
-0.93
$34.93B — $2.33M — $69.69 — $70.49 — $34.93B — 88.75 $0.79 —
Gartner  IT $449.35 —
-1.52
$34.88B — $383.29K — $446.95 — $455.66 — $34.88B — 44.57 $10.08 —
Vulcan Materials Company  VMC $262.18 —
+0.76
$34.67B — $944.49K — $255.28 — $262.78 — $34.67B — 37.88 $6.92 —
Howmet Aerospace  HWM $84.79 —
+0.87
$34.61B — $934.32K — $83.76 — $84.87 — $34.61B — 40.96 $2.07 —
Las Vegas Sands  LVS $46.21 —
-1.3
$34.43B — $3.47M — $46.15 — $46.91 — $34.43B — 22.32 $2.07 —
The Allstate Corporation  ALL-PH $22.33 —
-1.33
$34.2B — $53.88K — $22.32 — $22.74 — $34.2B — 1.85 $12.04 —
Fair Isaac  FICO $1,374.8 —
-4.94
$33.97B — $362.49K — $1,367.02 — $1,443.69 — $33.97B — 72.01 $19.09 —
The Allstate  ALL-PB $26.37 —
0
$33.93B — $13.16K — $26.34 — $26.41 — $33.93B — 2.19 $12.04 —
Veeva Systems  VEEV $209.24 —
-0.34
$33.82B — $570.65K — $208.14 — $210.95 — $33.82B — 65.18 $3.21 —
Delta Air Lines  DAL $52.23 —
-1.43
$33.7B — $6.05M — $52.02 — $52.88 — $33.7B — 6.69 $7.8 —
Deutsche Bank Aktiengesellschaft  DB $16.88 —
-0.41
$33.54B — $1.61M — $16.73 — $16.91 — $33.54B — 5.44 $3.1 —
Consolidated Edison  ED $96.34 —
-0.18
$33.32B — $1.52M — $95.87 — $97.19 — $33.32B — 18.38 $5.24 —
Halliburton Company  HAL $37.63 —
-0.87
$33.31B — $3.85M — $37.6 — $38.35 — $33.31B — 13.06 $2.88 —
DuPont de Nemours, Inc.  DD $79.52 —
-0.44
$33.25B — $1.33M — $79.31 — $79.88 — $33.25B — 86.43 $0.92 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here