Oops




$2.75T
Total marketcap
$140.62B
Total volume
BTC 50.34%   •   ETH 16.58%
Dominance

Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rogers Communications  RCI $39.23 —
-0.51
$21.42B — $939.62K — $39.2 — $39.6 — $21.42B — 49.65 $0.79 —
Markel  MKL $1,637.21 —
-0.14
$21.32B — $30.45K — $1,633.07 — $1,650.58 — $21.32B — 8.85 $184.84 —
United Microelectronics  UMC $8.5 —
+1.07
$21.3B — $7.84M — $8.36 — $8.55 — $21.3B — 12.31 $0.69 —
Kellanova  K $62.25 —
+0.27
$21.28B — $1.37M — $61.75 — $62.38 — $21.28B — 26.37 $2.36 —
ArcelorMittal S.A.  MT $26.19 —
+0.27
$21.25B — $999.74K — $25.97 — $26.22 — $21.25B — 27.00 $0.97 —
Genuine Parts Company  GPC $151.51 —
-0.28
$21.16B — $844.41K — $150.13 — $152.12 — $21.16B — 16.94 $8.94 —
Coterra Energy Inc.  CTRA $27.84 —
-2.08
$21.16B — $4.05M — $27.82 — $28.38 — $21.16B — 16.57 $1.68 —
Carnival Corporation &  CCL $16.2 —
+0.68
$21.08B — $29.6M — $15.85 — $16.2 — $21.08B — 50.62 $0.32 —
Tyler  TYL $495.98 —
+0.42
$21.06B — $109.91K — $492.75 — $498.59 — $21.06B — 112.72 $4.4 —
Waters  WAT $351.65 —
-0.67
$21B — $267.42K — $348.48 — $353.53 — $21B — 34.71 $10.13 —
Roblox  RBLX $32.55 —
-3.1
$20.83B — $8.56M — $32.2 — $33.25 — $20.83B — 0 -$1.86 —
Westlake  WLK $160.58 —
+0.22
$20.65B — $497.44K — $158.66 — $160.72 — $20.65B — 80.69 $1.99 —
Builders FirstSource  BLDR $167.94 —
-0.76
$20.5B — $2.34M — $165.11 — $168.68 — $20.5B — 14.44 $11.63 —
Carvana  CVNA $115.03 —
-2.1
$20.43B — $2M — $113.68 — $117.51 — $20.43B — 0 -$4.18 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.9 —
-0.71
$20.36B — $114.33K — $95.63 — $97.85 — $20.36B — 95.94 $1.01 —
Williams-Sonoma  WSM $314.38 —
-0.69
$20.34B — $1.22M — $311.53 — $316.84 — $20.34B — 21.74 $14.46 —
Leidos  LDOS $150.28 —
+0.56
$20.32B — $553.81K — $149.59 — $150.35 — $20.32B — 63.94 $2.35 —
Carlisle Companies Incorporated  CSL $426.8 —
+1.66
$20.32B — $250.59K — $416.69 — $427.14 — $20.32B — 26.47 $16.12 —
W. R. Berkley  WRB $79.23 —
+0.71
$20.26B — $1.07M — $78.91 — $80.19 — $20.26B — 13.97 $5.67 —
Fortis Inc.  FTS $40.91 —
+0.17
$20.17B — $465.93K — $40.57 — $41.05 — $20.17B — 17.78 $2.3 —
Hormel Foods  HRL $36.43 —
-0.92
$20.14B — $1.92M — $36.19 — $36.8 — $20.14B — 25.29 $1.44 —
Molina Healthcare  MOH $342.32 —
-0.44
$20.05B — $219.6K — $342.18 — $345.51 — $20.05B — 18.57 $18.43 —
Booz Allen Hamilton Holding  BAH $154.15 —
+0.11
$20B — $423.02K — $153.29 — $154.5 — $20B — 49.56 $3.11 —
Tenaris S.A.  TS $34.44 —
-0.4
$19.99B — $861.25K — $34.39 — $34.76 — $19.99B — 5.74 $6 —
ZTO Express (Cayman)  ZTO $24.75 —
+0.77
$19.97B — $4.32M — $24.63 — $25.12 — $19.97B — 16.83 $1.47 —
McCormick & Company, Incorporated  MKC $74 —
-0.36
$19.93B — $1.39M — $73.46 — $74.65 — $19.93B — 28.35 $2.61 —
Ameren  AEE $74.56 —
+0.22
$19.88B — $1.52M — $74.07 — $75.06 — $19.88B — 17.06 $4.37 —
Ventas  VTR $48.37 —
-0.74
$19.58B — $1.23M — $48.23 — $48.98 — $19.58B — 0 -$0.16 —
GoDaddy  GDDY $138.87 —
+0.66
$19.57B — $592.25K — $137.3 — $139.21 — $19.57B — 12.04 $11.53 —
Pure Storage  PSTG $59.91 —
-0.35
$19.54B — $2.65M — $58.06 — $60.24 — $19.54B — 315.31 $0.19 —
CenterPoint Energy  CNP $30.41 —
+1.4
$19.45B — $6.79M — $29.95 — $30.44 — $19.45B — 21.11 $1.44 —
Teledyne Technologies Incorporated  TDY $407.9 —
+0.09
$19.34B — $232.61K — $401.71 — $409.96 — $19.34B — 22.07 $18.48 —
Watsco  WSO $485.4 —
+0.54
$19.25B — $183.75K — $474.82 — $485.96 — $19.25B — 37.16 $13.06 —
Omnicom  OMC $94.97 —
-1.29
$18.84B — $1.23M — $94.58 — $96.21 — $18.84B — 13.02 $7.29 —
Teva Pharmaceutical Industries  TEVA $16.59 —
-1.31
$18.79B — $6.08M — $16.54 — $16.8 — $18.79B — 0 -$0.42 —
CMS Energy  CMS $62.61 —
-0.22
$18.74B — $1.71M — $62.49 — $63.23 — $18.74B — 19.14 $3.27 —
State Street Corporation  STT-PG $24.36 —
-0.29
$18.73B — $33.91K — $24.36 — $24.54 — $18.73B — 3.30 $7.38 —
Carnival Corporation &  CUK $14.65 —
+0.14
$18.57B — $1.61M — $14.39 — $14.66 — $18.57B — 45.78 $0.32 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.93 —
-0.44
$18.52B — $15.99K — $24.92 — $25.1 — $18.52B — 3.41 $7.3 —
KeyCorp  KEY-PK $21.07 —
-0.52
$18.49B — $30.69K — $20.92 — $21.35 — $18.49B — 8.51 $2.48 —
EQT  EQT $41.19 —
-1.74
$18.48B — $3.51M — $41.18 — $42.07 — $18.48B — 30.96 $1.33 —
Avery Dennison  AVY $229.14 —
+1.37
$18.46B — $373.7K — $225.99 — $229.21 — $18.46B — 33.01 $6.94 —
Shinhan Financial  SHG $36.12 —
+0.03
$18.42B — $67.89K — $35.87 — $36.13 — $18.42B — 6.08 $5.94 —
Brookfield Renewable Partners L.P  BEP $27.96 —
+0.76
$18.39B — $219.94K — $27.6 — $28.15 — $18.39B — 0 -$0.46 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.39 —
-1.39
$18.29B — $209.63K — $18.34 — $18.6 — $18.29B — 12.09 $1.52 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.12 —
+0.37
$18.27B — $4.93K — $7.99 — $8.12 — $18.27B — 20.29 $0.4 —
EMCOR  EME $388.24 —
+1.15
$18.27B — $248.2K — $381.06 — $388.72 — $18.27B — 25.60 $15.16 —
Regions Financial  RF $19.89 —
+0.05
$18.22B — $5.34M — $19.84 — $20.04 — $18.22B — 10.75 $1.85 —
AerCap  AER $91.69 —
+0.22
$18.2B — $753.77K — $91.14 — $92.01 — $18.2B — 6.11 $15 —
Darden Restaurants  DRI $149.69 —
-1.51
$18.14B — $935.6K — $149.51 — $151.93 — $18.14B — 17.82 $8.4 —
Domino's Pizza  DPZ $513.72 —
-0.46
$18B — $196.99K — $511.15 — $518 — $18B — 33.66 $15.26 —
Synchrony Financial  SYF $44.8 —
+1.43
$17.99B — $4.95M — $44.02 — $44.9 — $17.99B — 6.32 $7.08 —
Atmos Energy  ATO $118.5 —
+0.19
$17.88B — $916.65K — $117.74 — $118.95 — $17.88B — 17.84 $6.64 —
Baxter  BAX $34.45 —
-1.63
$17.85B — $4.94M — $34.42 — $35.1 — $17.85B — 0 -$0.08 —
Lennox  LII $493.35 —
+0.49
$17.58B — $243.64K — $483.81 — $494.26 — $17.58B — 28.40 $17.37 —
Essex Property Trust  ESS $264.16 —
+0.28
$17.51B — $201.8K — $262.67 — $265.13 — $17.51B — 32.13 $8.22 —
Labcorp  LH $205.34 —
-0.72
$17.43B — $594.03K — $204.98 — $207.46 — $17.43B — 44.25 $4.64 —
Nomura  NMR $5.83 —
+0.17
$17.4B — $1.32M — $5.79 — $5.87 — $17.4B — 17.14 $0.34 —
Jacobs  J $138.79 —
+1.39
$17.38B — $705.2K — $135.66 — $138.92 — $17.38B — 26.33 $5.27 —
NRG Energy  NRG $83.03 —
+1.9
$17.31B — $2.49M — $81.29 — $83.05 — $17.31B — 11.62 $7.14 —
Reliance  RS $300.55 —
-0.91
$17.26B — $240.36K — $298.55 — $302.2 — $17.26B — 14.01 $21.44 —
FactSet Research Systems  FDS $449.93 —
-0.56
$17.15B — $175.39K — $448.37 — $452.47 — $17.15B — 35.65 $12.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35 —
+0.82
$17.11B — $1.1M — $7.17 — $7.37 — $17.11B — 18.37 $0.4 —
Celanese  CE $155.43 —
-0.7
$17.1B — $319.07K — $155.19 — $156.5 — $17.1B — 8.58 $18.11 —
Textron  TXT $88.82 —
-0.22
$16.98B — $764.93K — $88.59 — $89.27 — $16.98B — 19.01 $4.67 —
Avantor  AVTR $24.9 —
-0.12
$16.91B — $2.43M — $24.77 — $24.95 — $16.91B — 65.52 $0.38 —
Southwest Airlines  LUV $27.97 —
-0.82
$16.88B — $6.38M — $27.79 — $28.17 — $16.88B — 44.39 $0.63 —
Loews  L $76.21 —
+0.11
$16.87B — $549.61K — $76.03 — $76.62 — $16.87B — 11.30 $6.74 —
The Clorox Company  CLX $134.36 —
-0.35
$16.74B — $1.55M — $133.59 — $135.57 — $16.74B — 69.61 $1.93 —
Expeditors International of Washington  EXPD $117.72 —
-0.58
$16.73B — $939.76K — $117.04 — $118.38 — $16.73B — 25.04 $4.7 —
Citizens Financial  CFG $36.57 —
+0.22
$16.64B — $4.22M — $36.4 — $36.86 — $16.64B — 13.10 $2.79 —
IDEX  IEX $217.12 —
-1.21
$16.64B — $292.73K — $216.53 — $220.49 — $16.64B — 28.91 $7.51 —
Mid-America Apartment Communities  MAA $136.5 —
-0.26
$16.42B — $363.43K — $136.21 — $137.21 — $16.42B — 28.67 $4.76 —
Packaging Corporation of America  PKG $181.85 —
+0.16
$16.33B — $541.63K — $179.5 — $182.91 — $16.33B — 22.67 $8.02 —
InterContinental Hotels  IHG $100.28 —
-0.65
$16.29B — $134.07K — $99.66 — $100.91 — $16.29B — 22.89 $4.38 —
Quest Diagnostics Incorporated  DGX $143.34 —
-0.58
$16.01B — $529.44K — $142.72 — $144.5 — $16.01B — 19.42 $7.38 —
Best Buy  BBY $72.67 —
-1.68
$15.99B — $2.41M — $72.41 — $73.91 — $15.99B — 12.99 $5.59 —
Sun Communities  SUI $122.72 —
+0.37
$15.95B — $527.91K — $121.03 — $122.82 — $15.95B — 0 -$1.58 —
Brookfield Asset Management  BAM $40.5 —
+0.05
$15.82B — $1.12M — $40.05 — $40.56 — $15.82B — 37.85 $1.07 —
Owens Corning  OC $178.51 —
+0.93
$15.47B — $456.22K — $175.27 — $178.66 — $15.47B — 14.44 $12.36 —
DICK'S Sporting Goods  DKS $188.51 —
-2.69
$15.42B — $1.02M — $187.9 — $194.17 — $15.42B — 15.46 $12.19 —
Masco  MAS $69.9 —
+0.53
$15.4B — $848.81K — $69 — $70.01 — $15.4B — 17.04 $4.1 —
American Homes 4 Rent  AMH $36.72 —
-0.05
$15.35B — $1.06M — $36.58 — $36.9 — $15.35B — 37.46 $0.98 —
TransUnion  TRU $76.62 —
-2.84
$15.32B — $1.77M — $75.85 — $78.56 — $15.32B — 0 -$0.97 —
Albemarle  ALB $126.64 —
-2.7
$15.3B — $1.65M — $126.64 — $130.8 — $15.3B — 47.25 $2.68 —
Hyatt Hotels  H $150.3 —
-0.25
$15.25B — $271.86K — $148.54 — $150.46 — $15.25B — 23.37 $6.43 —
Citizens Financial Group, Inc.  CFG-PD $25.42 —
-0.02
$15.17B — $29.38K — $25.4 — $25.43 — $15.17B — 5.38 $4.72 —
The AES  AES $21.04 —
-1.13
$15.12B — $8.63M — $20.85 — $21.3 — $15.12B — 29.22 $0.72 —
Yum China  YUMC $38.3 —
-1.34
$15.11B — $2.68M — $38.13 — $38.96 — $15.11B — 19.44 $1.97 —
Telefônica Brasil  VIV $8.84 —
-1.01
$14.96B — $1.36M — $8.81 — $8.98 — $14.96B — 14.98 $0.59 —
Marathon Oil  MRO $26.29 —
-0.64
$14.92B — $4.65M — $26.17 — $26.53 — $14.92B — 10.90 $2.41 —
UDR  UDR $39.69 —
+0.76
$14.85B — $2.15M — $39.16 — $39.74 — $14.85B — 28.55 $1.39 —
Gold Fields  GFI $16.56 —
-1.43
$14.82B — $2.31M — $16.41 — $16.87 — $14.82B — 20.96 $0.79 —
Toast  TOST $26.53 —
-1.59
$14.73B — $7.52M — $25.89 — $26.73 — $14.73B — 0 -$0.45 —
Snap-on Incorporated  SNA $276.1 —
-1.16
$14.73B — $174.92K — $275.68 — $278.81 — $14.73B — 14.63 $18.86 —
Conagra Brands  CAG $30.79 —
+0.26
$14.72B — $2.95M — $30.54 — $30.96 — $14.72B — 15.39 $2 —
Western Midstream Partners, LP  WES $38.54 —
-0.1
$14.66B — $925.56K — $38.36 — $38.78 — $14.66B — 10.85 $3.55 —
Bunge  BG $103.31 —
+1.01
$14.63B — $672.94K — $102.25 — $104.33 — $14.63B — 8.25 $12.52 —
Amcor  AMCR $10.07 —
+1.26
$14.55B — $6.41M — $9.92 — $10.09 — $14.55B — 22.37 $0.45 —
International Paper Company  IP $41.89 —
+1.72
$14.55B — $7.16M — $41.22 — $42 — $14.55B — 77.57 $0.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here