Oops




$2.75T
Total marketcap
$191.56B
Total volume
BTC 50.30%   •   ETH 16.66%
Dominance

Result Page 13 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yelp  YELP $36.89 —
-1.26
$2.49B — $863.88K — $36.58 — $37.32 — $2.49B — 23.49 $1.57 —
Adtalem Global Education  ATGE $66.12 —
+0.99
$2.49B — $235.4K — $64.59 — $66.3 — $2.49B — 24.85 $2.66 —
Kinetik  KNTK $41.44 —
+1.22
$2.47B — $393.57K — $40.68 — $41.77 — $2.47B — 15.34 $2.7 —
Clear Secure  YOU $17.08 —
-1.39
$2.47B — $1.48M — $16.94 — $17.32 — $2.47B — 29.96 $0.57 —
OUTFRONT Media Inc.  OUT $14.9 —
+1.43
$2.47B — $910.3K — $14.63 — $14.9 — $2.47B — 0 -$2.65 —
Carter's  CRI $67.69 —
+0.1
$2.47B — $516.93K — $67.42 — $68.1 — $2.47B — 10.69 $6.33 —
TEGNA  TGNA $14.53 —
-0.62
$2.46B — $1.47M — $14.43 — $14.64 — $2.46B — 5.04 $2.88 —
Oceaneering  OII $24.28 —
+1.04
$2.46B — $1.14M — $24 — $24.92 — $2.46B — 22.90 $1.06 —
Teekay Tankers  TNK $71.83 —
+1.71
$2.46B — $274.29K — $70.32 — $71.88 — $2.46B — 5.07 $14.14 —
DigitalBridge  DBRG $13.2 —
-2.37
$2.46B — $2.52M — $13.13 — $13.51 — $2.46B — 6.31 $2.09 —
Banc of California  BANC $14.55 —
+0.14
$2.45B — $1.43M — $14.42 — $14.62 — $2.45B — 0 -$7.03 —
Ero Copper  ERO $23.63 —
-1.21
$2.43B — $270.22K — $23.57 — $24.13 — $2.43B — 36.35 $0.65 —
Ardagh Metal Packaging  AMBP $4.07 —
0
$2.43B — $651.39K — $4.05 — $4.12 — $2.43B — 0 -$0.14 —
Empire State Realty OP, L.P  ESBA $8.86 —
-4.83
$2.43B — $3.1K — $8.86 — $9.4 — $2.43B — 31.64 $0.28 —
Lions Gate Entertainment  LGF-A $10.73 —
+1.61
$2.41B — $675.85K — $10.55 — $10.87 — $2.41B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.97 —
+1.53
$2.41B — $1.3M — $9.83 — $10.17 — $2.41B — 0 -$4.97 —
Materion  MTRN $115.3 —
-0.32
$2.39B — $54.9K — $113.54 — $115.5 — $2.39B — 28.89 $3.99 —
EVERTEC  EVTC $36.66 —
-0.76
$2.36B — $445.4K — $36.41 — $36.98 — $2.36B — 37.03 $0.99 —
WNS (Holdings)  WNS $51.6 —
-0.81
$2.36B — $302.8K — $51.1 — $52.05 — $2.36B — 18.23 $2.83 —
Coeur Mining  CDE $5.89 —
-1.34
$2.35B — $5.95M — $5.82 — $5.99 — $2.35B — 0 -$0.3 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.08
$2.34B — $432.72K — $12.04 — $12.09 — $2.34B — 48.24 $0.25 —
Bank of Hawaii  BOH $58.78 —
-0.19
$2.33B — $135.58K — $58.65 — $59.33 — $2.33B — 15.18 $3.87 —
Semrush  SEMR $16.04 —
-0.37
$2.33B — $592.55K — $15.81 — $16.42 — $2.33B — 178.22 $0.09 —
Alamo  ALG $194.26 —
-0.47
$2.33B — $57.91K — $193.66 — $195.45 — $2.33B — 17.28 $11.24 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.96 —
+0.04
$2.32B — $37.79K — $24.94 — $24.96 — $2.32B — 20.08 $1.24 —
N-able  NABL $12.53 —
-0.32
$2.32B — $345.2K — $12.46 — $12.65 — $2.32B — 83.53 $0.15 —
National Storage Affiliates Trust  NSA-PA $22.9 —
-0.35
$2.31B — $4.74K — $22.84 — $22.98 — $2.31B — 22.25 $1.03 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.23 —
+0.56
$2.31B — $511.54K — $7.18 — $7.23 — $2.31B — 241.00 $0.03 —
CONMED  CNMD $74.86 —
-0.6
$2.31B — $377.1K — $74.29 — $75.56 — $2.31B — 28.68 $2.61 —
Paymentus  PAY $18.56 —
-0.27
$2.3B — $90.1K — $18.4 — $18.74 — $2.3B — 80.69 $0.23 —
Four Corners Property Trust  FCPT $24.84 —
-0.12
$2.29B — $253.21K — $24.78 — $25.04 — $2.29B — 23.43 $1.06 —
agilon health  AGL $5.55 —
+3.54
$2.28B — $2.24M — $5.28 — $5.58 — $2.28B — 0 -$0.49 —
Cedar Fair, L.P  FUN $44.46 —
+2.21
$2.28B — $134.66K — $42.77 — $44.47 — $2.28B — 18.52 $2.4 —
Cohen & Steers Infrastructure Fund  UTF $23.61 —
+0.3
$2.27B — $113.07K — $23.5 — $23.65 — $2.27B — 62.13 $0.38 —
Park National  PRK $140.05 —
+0.81
$2.26B — $34.07K — $138.79 — $140.25 — $2.26B — 17.70 $7.91 —
Lightspeed Commerce  LSPD $14.61 —
-4.57
$2.26B — $1.12M — $14.52 — $15.26 — $2.26B — 0 -$1.07 —
Reaves Utility Income Fund  UTG $28.4 —
+0.6
$2.24B — $296.66K — $28.26 — $28.43 — $2.24B — 0 -$0.9 —
Six Flags Entertainment  SIX $26.6 —
+2.66
$2.24B — $716.23K — $25.67 — $26.63 — $2.24B — 83.12 $0.32 —
Equinox Gold  EQX $5.79 —
-0.17
$2.24B — $3.21M — $5.73 — $5.87 — $2.24B — 0 -$0.1 —
IAMGOLD  IAG $4.49 —
-0.88
$2.23B — $6.44M — $4.44 — $4.54 — $2.23B — 16.03 $0.28 —
SiriusPoint  SPNT $13.06 —
+2.43
$2.23B — $390.68K — $12.71 — $13.08 — $2.23B — 8.16 $1.6 —
First Majestic Silver  AG $7.64 —
-4.26
$2.22B — $10.36M — $7.54 — $7.9 — $2.22B — 0 -$0.16 —
Mister Car Wash  MCW $6.96 —
-1.42
$2.22B — $1.77M — $6.94 — $7.12 — $2.22B — 30.26 $0.23 —
Rogers  ROG $118.32 —
-0.95
$2.21B — $69.2K — $117.61 — $119.45 — $2.21B — 32.50 $3.64 —
Talos Energy  TALO $11.99 —
-2.12
$2.21B — $896.04K — $11.96 — $12.27 — $2.21B — 0 $0 —
Globalstar  GSAT $1.17 —
-2.5
$2.2B — $3.52M — $1.13 — $1.18 — $2.2B — 0 -$0.03 —
Urban Edge Properties  UE $17.3 —
+0.23
$2.2B — $318.76K — $17.22 — $17.37 — $2.2B — 8.19 $2.11 —
Tootsie Roll Industries  TR $30.25 —
+1.31
$2.2B — $66.57K — $29.8 — $30.27 — $2.2B — 23.09 $1.31 —
ZIM Integrated Shipping Services  ZIM $18.25 —
-4.85
$2.2B — $9.59M — $17.19 — $18.88 — $2.2B — 0 -$22.42 —
TransAlta  TAC $7.2 —
-0.83
$2.19B — $553.81K — $7.14 — $7.25 — $2.19B — 5.03 $1.43 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.29 —
+0.42
$2.19B — $366.12K — $14.24 — $14.29 — $2.19B — 9.92 $1.44 —
BankUnited  BKU $29.17 —
-0.14
$2.18B — $281.03K — $29.12 — $29.51 — $2.18B — 12.57 $2.32 —
Arcos Dorados  ARCO $10.35 —
+0.68
$2.18B — $1.57M — $10.08 — $10.37 — $2.18B — 12.62 $0.82 —
Energizer  ENR $30.37 —
+0.1
$2.18B — $716.32K — $30.12 — $31 — $2.18B — 25.73 $1.18 —
Crescent Energy Company  CRGY $12.28 —
-2.69
$2.18B — $3.14M — $12.2 — $12.81 — $2.18B — 0 -$1.09 —
Foot Locker  FL $22.91 —
+0.88
$2.16B — $2.27M — $22.47 — $23.02 — $2.16B — 0 -$3.51 —
LiveRamp  RAMP $32.7 —
-2.62
$2.16B — $304.64K — $32.56 — $33.38 — $2.16B — 0 -$0.31 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.75 —
+0.29
$2.16B — $227.73K — $13.66 — $13.75 — $2.16B — 10.82 $1.27 —
Telephone and Data Systems  TDS $19.13 —
-2.75
$2.16B — $953.24K — $18.87 — $19.73 — $2.16B — 0 -$4.88 —
HNI  HNI $45.3 —
+0.31
$2.14B — $136.52K — $44.8 — $45.53 — $2.14B — 31.90 $1.42 —
Cinemark  CNK $17.48 —
-1.13
$2.14B — $2.5M — $17.35 — $17.89 — $2.14B — 11.20 $1.56 —
Compass  COMP $4.3 —
-0.69
$2.13B — $2.92M — $4.25 — $4.37 — $2.13B — 0 -$0.63 —
AMN Healthcare Services  AMN $55.85 —
-6.31
$2.12B — $829.07K — $55.63 — $59.62 — $2.12B — 14.73 $3.79 —
SITE Centers Corp.  SITC-PA $22.38 —
-0.38
$2.12B — $5.18K — $22.22 — $22.51 — $2.12B — 44.67 $0.5 —
Sunstone Hotel Investors  SHO $10.36 —
-0.38
$2.11B — $563.11K — $10.31 — $10.43 — $2.11B — 11.51 $0.9 —
VIZIO Holding  VZIO $10.61 —
+0.76
$2.1B — $1.66M — $10.52 — $10.62 — $2.1B — 132.62 $0.08 —
SolarWinds  SWI $12.5 —
+3.73
$2.1B — $642.39K — $12.02 — $12.54 — $2.1B — 208.33 $0.06 —
Janus  JBI $14.38 —
-0.28
$2.1B — $757.41K — $14.27 — $14.46 — $2.1B — 15.13 $0.95 —
Enerpac Tool  EPAC $38.43 —
+1.43
$2.08B — $236K — $37.75 — $38.62 — $2.08B — 28.25 $1.36 —
Barnes  B $41.06 —
-0.05
$2.08B — $279.85K — $40.54 — $41.19 — $2.08B — 456.22 $0.09 —
Equity Commonwealth  EQC $19.36 —
-0.72
$2.08B — $849.58K — $19.36 — $19.61 — $2.08B — 24.82 $0.78 —
Hilltop  HTH $31.85 —
+0.95
$2.08B — $140.63K — $31.46 — $31.95 — $2.08B — 18.62 $1.71 —
John Wiley & Sons  WLY $37.97 —
-0.68
$2.08B — $184.97K — $37.67 — $38.31 — $2.08B — 0 -$2.87 —
Kennametal  KMT $26.39 —
+1.19
$2.08B — $527.37K — $25.94 — $26.43 — $2.08B — 19.54 $1.35 —
Calix  CALX $31.42 —
+0.29
$2.06B — $328.89K — $31.16 — $31.54 — $2.06B — 112.21 $0.28 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
-0.17
$2.06B — $93.45K — $22.85 — $23 — $2.06B — 7.85 $2.91 —
DHT  DHT $12.71 —
+0.79
$2.05B — $1.48M — $12.66 — $12.79 — $2.05B — 12.10 $1.05 —
Aspen Aerogels  ASPN $26.87 —
-1.97
$2.05B — $524.64K — $26.6 — $27.27 — $2.05B — 0 -$0.44 —
Standex  SXI $172.62 —
-0.94
$2.05B — $47.86K — $171.66 — $174.19 — $2.05B — 28.06 $6.15 —
Cable One  CABO $363.69 —
-3.79
$2.04B — $118.21K — $363.11 — $378.43 — $2.04B — 8.33 $43.62 —
Wheels Up Experience  UP $2.93 —
-3.3
$2.04B — $539.97K — $2.84 — $3.04 — $2.04B — 19.53 $0.15 —
Provident Financial Services  PFS $15.64 —
0
$2.04B — $1.13M — $15.56 — $15.77 — $2.04B — 9.77 $1.6 —
Denison Mines  DNN $2.28 —
-0.44
$2.03B — $16.39M — $2.27 — $2.33 — $2.03B — 38.00 $0.06 —
Vista Outdoor  VSTO $34.74 —
+0.87
$2.02B — $201.34K — $34.31 — $34.79 — $2.02B — 0 -$0.1 —
Dana Incorporated  DAN $13.91 —
-1.14
$2.02B — $1.04M — $13.89 — $14.19 — $2.02B — 154.55 $0.09 —
O-I Glass  OI $12.93 —
-1.67
$2.01B — $1.63M — $12.85 — $13.22 — $2.01B — 0 -$1.54 —
Warby Parker  WRBY $16.9 —
+1.26
$2.01B — $1.29M — $16.5 — $16.9 — $2.01B — 0 -$0.47 —
Teladoc Health  TDOC $11.83 —
-3.82
$2.01B — $4.13M — $11.79 — $12.23 — $2.01B — 0 -$1.41 —
Sixth Street Specialty Lending  TSLX $21.55 —
+0.61
$2B — $248.12K — $21.42 — $21.59 — $2B — 8.25 $2.61 —
Vermilion Energy  VET $12.45 —
-0.88
$1.99B — $872.76K — $12.27 — $12.58 — $1.99B — 0 -$2.78 —
Stepan Company  SCL $88.54 —
+1.43
$1.99B — $49.77K — $86.55 — $88.55 — $1.99B — 53.33 $1.66 —
Edgewell Personal Care Company  EPC $40.14 —
+1.29
$1.99B — $293.06K — $39.51 — $40.18 — $1.99B — 16.65 $2.41 —
SFL  SFL $14.43 —
+0.7
$1.99B — $782.98K — $14.31 — $14.62 — $1.99B — 14.87 $0.97 —
Invesco Mortgage Capital Inc.  IVR-PB $24.54 —
-0.73
$1.98B — $7.39K — $24.49 — $24.67 — $1.98B — 0 -$11.58 —
Tennant Company  TNC $104.07 —
-0.35
$1.98B — $69.22K — $103.78 — $104.79 — $1.98B — 17.28 $6.02 —
Rush Street Interactive  RSI $8.73 —
-0.68
$1.96B — $3.56M — $8.71 — $9.04 — $1.96B — 0 -$0.17 —
Sonic Automotive  SAH $57.34 —
-0.36
$1.96B — $92.18K — $57.24 — $58 — $1.96B — 11.75 $4.88 —
Monmouth Real Estate Inv  MNR $20.55 —
-0.19
$1.95B — $107.44K — $20.49 — $20.7 — $1.95B — 0 $0 —
Seritage Growth Properties  SRG-PA $20.03 —
-6.31
$1.94B — $112.22K — $19.92 — $21.65 — $1.94B — 0 -$1.78 —
PagerDuty  PD $20.23 —
-3.25
$1.93B — $964.19K — $20.09 — $20.78 — $1.93B — 0 -$0.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here