Oops




$2.75T
Total marketcap
$191.29B
Total volume
BTC 50.34%   •   ETH 16.62%
Dominance

Result Page 9 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRF  BRFS $3.84 —
-0.78
$6.39B — $1.53M — $3.78 — $3.88 — $6.39B — 0 -$0.04 —
GXO Logistics  GXO $53.14 —
-1.1
$6.35B — $778.28K — $52.56 — $53.81 — $6.35B — 37.95 $1.4 —
Bright Horizons Family  BFAM $109.38 —
-1.17
$6.34B — $184.4K — $109.32 — $110.87 — $6.34B — 76.48 $1.43 —
Harmony Gold Mining Company  HMY $10.23 —
+1.19
$6.34B — $3.12M — $10.09 — $10.25 — $6.34B — 12.94 $0.79 —
CAE  CAE $19.83 —
-2.12
$6.33B — $702.92K — $19.5 — $20.03 — $6.33B — 31.47 $0.63 —
Ryman Hospitality Properties  RHP $104.46 —
-1.49
$6.26B — $277.95K — $103.88 — $105.93 — $6.26B — 20.85 $5.01 —
Vontier  VNT $40.51 —
+0.7
$6.25B — $346.03K — $40.07 — $40.52 — $6.25B — 14.62 $2.77 —
Celestica  CLS $52.64 —
-0.06
$6.25B — $891.6K — $51.92 — $52.83 — $6.25B — 19.64 $2.68 —
Taylor Morrison Home  TMHC $59.03 —
-1.42
$6.24B — $429.51K — $58.81 — $59.61 — $6.24B — 8.44 $6.99 —
Turkcell Iletisim Hizmetleri A.S  TKC $7 —
+5.42
$6.21B — $228.8K — $6.87 — $7 — $6.21B — 18.42 $0.38 —
Prosperity Bancshares  PB $64.32 —
+0.59
$6.17B — $387.27K — $63.89 — $64.63 — $6.17B — 14.88 $4.32 —
Agree Realty  ADC $60.75 —
+0.56
$6.13B — $736.71K — $60.23 — $60.9 — $6.13B — 35.94 $1.69 —
Healthcare Realty Trust Incorporated  HR $15.99 —
+0.13
$6.12B — $3.13M — $15.91 — $16.17 — $6.12B — 0 -$1.33 —
Genpact  G $34.01 —
-1.02
$6.12B — $1.03M — $33.82 — $34.36 — $6.12B — 9.77 $3.48 —
AXIS Capital  AXS $71.94 —
+1.4
$6.09B — $605.27K — $70.8 — $71.98 — $6.09B — 11.00 $6.54 —
ICL  ICL $4.71 —
-0.84
$6.07B — $259.19K — $4.67 — $4.73 — $6.07B — 13.08 $0.36 —
Gildan Activewear  GIL $35.97 —
+0.47
$6.06B — $421.59K — $35.47 — $36.02 — $6.06B — 12.15 $2.96 —
SouthState  SSB $79.51 —
-0.45
$6.06B — $768.92K — $79.3 — $81.2 — $6.06B — 12.97 $6.13 —
EnLink Midstream, LLC  ENLC $13.42 —
-1.4
$6.06B — $2.16M — $13.34 — $13.67 — $6.06B — 38.34 $0.35 —
Equitrans Midstream  ETRN $13.95 —
-1.62
$6.05B — $3.16M — $13.94 — $14.19 — $6.05B — 15.50 $0.9 —
Squarespace  SQSP $43.98 —
-0.36
$6.04B — $937.79K — $43.91 — $44.15 — $6.04B — 0 -$0.05 —
Sonoco Products Company  SON $61.45 —
+0.26
$6.04B — $746.32K — $60.75 — $61.63 — $6.04B — 15.51 $3.96 —
BILL  BILL $56.6 —
-5.34
$6.01B — $1.88M — $56.57 — $59.68 — $6.01B — 0 -$0.49 —
Essent  ESNT $56.3 —
+0.75
$6.01B — $298.53K — $55.82 — $56.39 — $6.01B — 8.51 $6.61 —
Installed Building Products  IBP $211.07 —
-0.96
$6B — $338.58K — $208.8 — $213.01 — $6B — 23.87 $8.84 —
First American Financial  FAF $57.73 —
-0.38
$5.99B — $311.92K — $57.55 — $58.11 — $5.99B — 27.75 $2.08 —
Blackstone Secured Lending Fund  BXSL $30.93 —
+0.75
$5.95B — $837.98K — $30.64 — $31.06 — $5.95B — 9.97 $3.1 —
Jackson Financial  JXN $78.03 —
+1.85
$5.95B — $467.65K — $76.07 — $78.29 — $5.95B — 2.01 $38.81 —
Shift4 Payments  FOUR $67.84 —
-1.42
$5.94B — $859.63K — $67.01 — $68.75 — $5.94B — 45.22 $1.5 —
PBF Energy  PBF $50 —
+0.56
$5.93B — $1.53M — $48.95 — $50.76 — $5.93B — 3.44 $14.52 —
PIMCO Dynamic Income Fund  PDI $19.28 —
+0.31
$5.93B — $811.58K — $19.19 — $19.28 — $5.93B — 28.77 $0.67 —
OneMain  OMF $48.85 —
-1.81
$5.85B — $1.1M — $48.78 — $49.85 — $5.85B — 9.52 $5.13 —
Hexcel  HXL $70.41 —
-1.36
$5.85B — $847.26K — $70.22 — $71.51 — $5.85B — 60.17 $1.17 —
Synovus Financial  SNV $39.9 —
+0.58
$5.84B — $938.17K — $39.59 — $40.19 — $5.84B — 13.66 $2.92 —
Element  ESI $24.12 —
+1.13
$5.84B — $1.45M — $23.77 — $24.13 — $5.84B — 45.50 $0.53 —
Badger Meter  BMI $198.3 —
+0.84
$5.83B — $145.83K — $195.02 — $199.56 — $5.83B — 57.31 $3.46 —
Planet Fitness  PLNT $65.45 —
+1.05
$5.77B — $974.11K — $64.28 — $65.49 — $5.77B — 37.61 $1.74 —
Smartsheet  SMAR $41.65 —
-0.62
$5.73B — $633.19K — $41.41 — $41.82 — $5.73B — 0 -$0.78 —
Embraer  ERJ $30.84 —
+1.08
$5.72B — $982.09K — $30.45 — $30.99 — $5.72B — 21.71 $1.42 —
Wyndham Hotels & Resorts  WH $70.88 —
+0.06
$5.71B — $720.62K — $70.39 — $71.37 — $5.71B — 25.04 $2.83 —
Moog  MOG-A $178.6 —
+2.67
$5.71B — $272.09K — $174.8 — $181.77 — $5.71B — 30.27 $5.9 —
SM Energy Company  SM $49.6 —
+0.28
$5.71B — $1.44M — $49.28 — $50.4 — $5.71B — 7.78 $6.37 —
Brookfield Renewable  BEPC $31.67 —
+1.73
$5.69B — $656.19K — $30.94 — $31.81 — $5.69B — 4.00 $7.91 —
Choice Hotels  CHH $117.71 —
-1.3
$5.67B — $375.49K — $117.63 — $119.39 — $5.67B — 25.20 $4.67 —
FS KKR Capital  FSK $20.19 —
+0.85
$5.65B — $1M — $20 — $20.21 — $5.65B — 8.14 $2.48 —
Tidewater  TDW $107.07 —
-0.23
$5.65B — $743.12K — $106.47 — $110.06 — $5.65B — 42.48 $2.52 —
Atkore  ATKR $155 —
-1.2
$5.65B — $389.82K — $153.38 — $156.67 — $5.65B — 9.66 $16.03 —
Oaktree Capital Group, LLC  OAK-PB $21.82 —
-1.78
$5.65B — $15.3K — $21.8 — $22.05 — $5.65B — 10.01 $2.18 —
Companhia Paranaense de Energia - COPEL  ELP $7.57 —
+1.34
$5.64B — $803.37K — $7.45 — $7.59 — $5.64B — 12.83 $0.59 —
Zurn Elkay Water  ZWS $32.66 —
+0.18
$5.64B — $401.16K — $32.44 — $32.76 — $5.64B — 50.24 $0.65 —
Apartment Income REIT  AIRC $38.8 —
+0.26
$5.63B — $5.91M — $38.76 — $38.84 — $5.63B — 9.02 $4.3 —
Organon &  OGN $21.85 —
+0.37
$5.62B — $1.29M — $21.63 — $21.88 — $5.62B — 5.35 $4.08 —
Cabot  CBT $101.68 —
-1.06
$5.62B — $304.19K — $101.43 — $103.49 — $5.62B — 12.91 $7.87 —
Southwest Gas  SWX $78.35 —
+0.75
$5.62B — $264.1K — $77.09 — $78.47 — $5.62B — 29.23 $2.68 —
Valaris  VAL $77.45 —
+0.26
$5.61B — $342.25K — $76.65 — $77.73 — $5.61B — 6.88 $11.25 —
Terreno Realty  TRNO $57.85 —
-0.1
$5.59B — $360.69K — $57.47 — $58.06 — $5.59B — 30.13 $1.92 —
MGIC Inv  MTG $20.96 —
+1.45
$5.59B — $1.6M — $20.65 — $21.04 — $5.59B — 8.06 $2.6 —
Sealed Air  SEE $38.29 —
+0.58
$5.58B — $760.56K — $37.66 — $38.4 — $5.58B — 15.50 $2.47 —
Carpenter Technology  CRS $112.19 —
+2.2
$5.57B — $376.9K — $109.35 — $112.32 — $5.57B — 42.65 $2.63 —
Lufax Holding  LU $4.43 —
-0.89
$5.56B — $2.09M — $4.38 — $4.51 — $5.56B — 0 -$0.16 —
Alaska Air  ALK $43.75 —
-0.32
$5.55B — $1.2M — $43.59 — $44.01 — $5.55B — 23.14 $1.89 —
Macy's  M $20.08 —
+5.13
$5.53B — $16.78M — $18.67 — $20.11 — $5.53B — 52.84 $0.38 —
Oscar Health  OSCR $23.28 —
+5.82
$5.52B — $2.64M — $21.91 — $23.44 — $5.52B — 0 -$0.42 —
Janus Henderson  JHG $34.32 —
-0.15
$5.51B — $990.84K — $34.15 — $34.51 — $5.51B — 12.95 $2.65 —
Brunswick  BC $80.93 —
-0.78
$5.47B — $395.83K — $80.47 — $81.69 — $5.47B — 14.52 $5.57 —
Glaukos  GKOS $108.53 —
-0.68
$5.47B — $319.27K — $107.22 — $109.09 — $5.47B — 0 -$2.88 —
Ryder System  R $124.61 —
-1.44
$5.46B — $174.21K — $124.54 — $126.63 — $5.46B — 16.24 $7.67 —
Boise Cascade Company  BCC $138.33 —
+0.55
$5.46B — $258.63K — $135.42 — $138.49 — $5.46B — 11.24 $12.3 —
Air Lease  AL $48.77 —
-0.33
$5.43B — $518.93K — $48.67 — $49.13 — $5.43B — 9.85 $4.95 —
KB Home  KBH $71.3 —
-2.66
$5.41B — $1.25M — $70.96 — $73.14 — $5.41B — 9.71 $7.34 —
PLDT  PHI $24.39 —
-3.02
$5.31B — $31.39K — $24.19 — $25.06 — $5.31B — 11.08 $2.2 —
Valvoline  VVV $41.22 —
-0.46
$5.31B — $713.62K — $40.91 — $41.74 — $5.31B — 27.85 $1.48 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Clearwater Analytics  CWAN $19.04 —
-1.4
$5.3B — $987.68K — $18.74 — $19.25 — $5.3B — 0 -$0.08 —
Cadence Bank  CADE $29 —
+0.1
$5.3B — $528.85K — $28.89 — $29.22 — $5.3B — 138.09 $0.21 —
Maximus  MMS $87.15 —
+0.73
$5.3B — $196.15K — $85.64 — $87.23 — $5.3B — 22.87 $3.81 —
Modine Manufacturing Company  MOD $101.47 —
-0.88
$5.3B — $1.19M — $97.36 — $102.19 — $5.3B — 23.87 $4.25 —
Clearway Energy  CWEN $26.93 —
+0.67
$5.29B — $365.92K — $26.61 — $26.95 — $5.29B — 41.43 $0.65 —
Clearway Energy, Inc.  CWEN-A $24.9 —
+0.65
$5.29B — $164.76K — $24.58 — $24.92 — $5.29B — 38.30 $0.65 —
TriNet  TNET $104.47 —
+1.57
$5.28B — $191.1K — $102.48 — $104.48 — $5.28B — 16.93 $6.17 —
Federal Signal  FSS $86.45 —
-1.25
$5.28B — $143.32K — $86.24 — $87.25 — $5.28B — 29.30 $2.95 —
Ultrapar Participações  UGP $4.8 —
-0.21
$5.26B — $604.4K — $4.79 — $4.87 — $5.26B — 10.43 $0.46 —
MDU Resources  MDU $25.8 —
-0.27
$5.26B — $1.16M — $25.73 — $25.99 — $5.26B — 10.57 $2.44 —
THOR Industries  THO $98.56 —
-1.71
$5.26B — $364.1K — $98.06 — $99.84 — $5.26B — 19.51 $5.05 —
Stevanato Group S.p.A  STVN $19.26 —
-4.42
$5.25B — $687.29K — $19.15 — $20.98 — $5.25B — 34.39 $0.56 —
Doximity  DOCS $28.16 —
-2.76
$5.25B — $2.3M — $28 — $29.07 — $5.25B — 39.11 $0.72 —
Sprott Physical Silver Trust  PSLV $10.76 —
+0.75
$5.25B — $4.77M — $10.59 — $10.85 — $5.25B — 46.78 $0.23 —
NewMarket  NEU $546.4 —
-0.75
$5.24B — $23.34K — $544.05 — $552.62 — $5.24B — 13.14 $41.56 —
Boyd Gaming  BYD $55.07 —
-0.11
$5.22B — $865.99K — $54.7 — $55.41 — $5.22B — 9.85 $5.59 —
Cosan  CSAN $11.21 —
-0.18
$5.22B — $275.84K — $11.16 — $11.4 — $5.22B — 24.91 $0.45 —
Lincoln National  LNC $30.67 —
+2.1
$5.21B — $1.32M — $29.87 — $30.74 — $5.21B — 4.15 $7.38 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.28
$5.2B — $4.79K — $25.25 — $25.4 — $5.2B — 5.23 $4.82 —
Valmont Industries  VMI $256.95 —
-0.88
$5.19B — $107.26K — $256.77 — $258.5 — $5.19B — 33.72 $7.62 —
National Fuel Gas Company  NFG $56.42 —
-1.52
$5.19B — $589.09K — $56.23 — $57.48 — $5.19B — 11.19 $5.04 —
Magnolia Oil & Gas  MGY $25.55 —
-0.66
$5.18B — $1.59M — $25.54 — $25.96 — $5.18B — 12.77 $2 —
UGI  UGI $24.69 —
+0.61
$5.18B — $1.55M — $24.51 — $24.83 — $5.18B — 0 -$0.4 —
Banco Macro  BMA $64.65 —
-2.34
$5.15B — $381.52K — $64.17 — $67.24 — $5.15B — 6.20 $10.42 —
MSC Industrial Direct  MSM $91.23 —
-1.4
$5.14B — $330.33K — $91.11 — $92.73 — $5.14B — 16.37 $5.57 —
Flowers Foods  FLO $24.26 —
-0.37
$5.12B — $983.5K — $24.22 — $24.4 — $5.12B — 41.11 $0.59 —
Vornado Realty Trust  VNO $24.59 —
+0.78
$5.1B — $828.43K — $24.24 — $24.72 — $5.1B — 163.93 $0.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here