Oops




$2.77T
Total marketcap
$196.22B
Total volume
BTC 50.68%   •   ETH 16.41%
Dominance

Result Page 8 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The New York Times Company  NYT $49.03 —
+0.45
$8.06B — $886.75K — $48.27 — $49.09 — $8.06B — 32.47 $1.51 —
FTI Consulting  FCN $224.8 —
+0.76
$8.02B — $135.17K — $223.92 — $227.43 — $8.02B — 26.10 $8.61 —
Hess Midstream LP  HESM $35.79 —
+1.04
$8B — $937.34K — $35.34 — $35.88 — $8B — 16.26 $2.2 —
EastGroup Properties  EGP $166.02 —
+0.09
$7.99B — $226.68K — $165.13 — $168.37 — $7.99B — 35.93 $4.62 —
FMC  FMC $63.87 —
-0.17
$7.97B — $843.95K — $63.14 — $64.66 — $7.97B — 6.55 $9.75 —
Globe Life  GL $86.01 —
-0.07
$7.94B — $1.2M — $84.59 — $86.91 — $7.94B — 8.22 $10.46 —
The Gap  GPS $21.22 —
-1.76
$7.93B — $4.4M — $21.21 — $21.65 — $7.93B — 15.83 $1.34 —
Dolby Laboratories  DLB $82.69 —
-1.38
$7.92B — $360.7K — $82.57 — $84 — $7.92B — 42.62 $1.94 —
Webster Financial  WBS $46.14 —
-1.11
$7.91B — $671.14K — $46.13 — $46.88 — $7.91B — 9.41 $4.9 —
Gerdau  GGB $3.74 —
-2.6
$7.87B — $4.39M — $3.71 — $3.79 — $7.87B — 6.23 $0.6 —
American Homes 4 Rent  AMH-PG $22.74 —
+0.44
$7.87B — $12.18K — $22.69 — $22.78 — $7.87B — 47.17 $0.48 —
Omega Healthcare Investors  OHI $30.86 —
+0.75
$7.85B — $1.03M — $30.56 — $30.88 — $7.85B — 27.55 $1.12 —
Primerica  PRI $228.11 —
+0.34
$7.85B — $150.38K — $226.58 — $229.45 — $7.85B — 13.90 $16.4 —
Knight-Swift Transportation  KNX $48.46 —
-1.38
$7.83B — $1.2M — $48.44 — $49.14 — $7.83B — 71.26 $0.68 —
Evercore  EVR $203.02 —
-0.23
$7.82B — $217.29K — $202.22 — $204.86 — $7.82B — 31.72 $6.4 —
Penumbra  PEN $201.44 —
-1.03
$7.81B — $164.41K — $199.6 — $204.12 — $7.81B — 84.63 $2.38 —
Matador Resources Company  MTDR $62.41 —
+0.53
$7.79B — $963.92K — $62 — $62.58 — $7.79B — 8.54 $7.3 —
Axalta Coating Systems  AXTA $35.23 —
-1.15
$7.77B — $1.44M — $35.14 — $35.84 — $7.77B — 31.45 $1.12 —
Oshkosh  OSK $118.77 —
+1.55
$7.77B — $433.29K — $117.07 — $119.05 — $7.77B — 11.36 $10.45 —
Ingredion Incorporated  INGR $118.23 —
-1.17
$7.76B — $238.24K — $118.18 — $119.79 — $7.76B — 11.84 $9.98 —
Applied Industrial  AIT $200.99 —
+2.03
$7.76B — $149.57K — $196.71 — $201.66 — $7.76B — 21.09 $9.53 —
NNN REIT  NNN $42.14 —
-0.99
$7.73B — $807.27K — $41.98 — $42.59 — $7.73B — 19.33 $2.18 —
Vail Resorts  MTN $202.96 —
-0.69
$7.71B — $523.41K — $202.47 — $204.72 — $7.71B — 33.10 $6.13 —
Alcoa  AA $42.53 —
+3.43
$7.64B — $6.45M — $41.02 — $42.84 — $7.64B — 0 -$3.76 —
Mohawk Industries  MHK $118.92 —
-1.2
$7.59B — $596.47K — $118.58 — $120.64 — $7.59B — 0 -$6.52 —
Sprott Physical Gold Trust  PHYS $18.86 —
+0.59
$7.57B — $2.25M — $18.7 — $18.93 — $7.57B — 188.59 $0.1 —
ATI Inc.  ATI $60.73 —
+0.76
$7.56B — $981.9K — $60.11 — $61.7 — $7.56B — 22.57 $2.69 —
Athene Holding Ltd.  ATH-PA $24.1 —
+0.22
$7.56B — $34.19K — $24.01 — $24.2 — $7.56B — 3.02 $7.96 —
MSA Safety Incorporated  MSA $191.55 —
+1.27
$7.54B — $145.37K — $189.45 — $192.26 — $7.54B — 28.25 $6.78 —
MINISO Group Holding  MNSO $23.06 —
-3.64
$7.51B — $1.25M — $22.86 — $23.68 — $7.51B — 22.83 $1.01 —
NOV  NOV $18.98 —
-0.42
$7.51B — $3.05M — $18.89 — $19.34 — $7.51B — 7.65 $2.48 —
Civitas Resources, Inc.  CIVI $74.99 —
+0.68
$7.51B — $1.42M — $74.5 — $75.24 — $7.51B — 9.03 $8.3 —
BellRing Brands  BRBR $57.3 —
-0.19
$7.47B — $894.72K — $57.09 — $58.37 — $7.47B — 40.06 $1.43 —
Voya Financial  VOYA $74.13 —
-0.9
$7.46B — $621.33K — $73.6 — $74.87 — $7.46B — 10.54 $7.03 —
Voya Financial, Inc.  VOYA-PB $24.43 —
+1.16
$7.44B — $17.98K — $24.15 — $24.56 — $7.44B — 2.89 $8.44 —
H&R Block  HRB $53.28 —
+1.87
$7.43B — $892.78K — $52.35 — $53.29 — $7.43B — 12.44 $4.28 —
OGE Energy  OGE $36.98 —
+0.05
$7.42B — $946.68K — $36.8 — $37.04 — $7.42B — 18.77 $1.97 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.59 —
-0.77
$7.41B — $1.03M — $2.58 — $2.61 — $7.41B — 5.07 $0.51 —
Abercrombie & Fitch  ANF $144.84 —
+3.75
$7.4B — $1.52M — $140 — $146.31 — $7.4B — 23.32 $6.21 —
Globant  GLOB $171.51 —
+2.24
$7.4B — $609.08K — $165 — $171.97 — $7.4B — 44.89 $3.82 —
Robert Half  RHI $70.4 —
-0.66
$7.39B — $709.58K — $70.29 — $70.93 — $7.39B — 21.01 $3.35 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.43 —
+0.36
$7.33B — $8K — $23.29 — $23.44 — $7.33B — 0 -$3.9 —
Kimco Realty Corporation  KIM-PM $22.31 —
-0.13
$7.33B — $4.43K — $22.3 — $22.47 — $7.33B — 13.55 $1.65 —
Lear  LEA $128.88 —
-1.38
$7.32B — $333.49K — $128.09 — $130.69 — $7.32B — 14.03 $9.18 —
Lithia Motors  LAD $266.79 —
-0.62
$7.31B — $202.35K — $264.03 — $269.53 — $7.31B — 7.87 $33.88 —
Sunoco LP  SUN $53.99 —
+0.32
$7.29B — $738.47K — $53.02 — $54.2 — $7.29B — 11.99 $4.5 —
Norwegian Cruise Line  NCLH $16.94 —
+7.56
$7.27B — $33M — $16.36 — $17.18 — $7.27B — 20.91 $0.81 —
Watts Water  WTS $217.3 —
+1.13
$7.25B — $77.84K — $213.96 — $217.9 — $7.25B — 26.96 $8.06 —
Simpson Manufacturing  SSD $171.67 —
+1.97
$7.24B — $267.69K — $168.37 — $172.69 — $7.24B — 21.51 $7.98 —
Americold Realty Trust, Inc.  COLD $25.37 —
-0.08
$7.23B — $2.13M — $25.22 — $25.75 — $7.23B — 0 -$1.15 —
Antero Midstream  AM $15.02 —
+0.67
$7.23B — $1.77M — $14.92 — $15.1 — $7.23B — 18.77 $0.8 —
Invesco  IVZ $16.02 —
+0.13
$7.21B — $3M — $15.94 — $16.15 — $7.21B — 0 -$0.74 —
Kimco Realty Corporation  KIM-PL $21.77 —
+0.32
$7.11B — $3.39K — $21.63 — $21.84 — $7.11B — 13.22 $1.65 —
Western Alliance Bancorporation  WAL $64.38 —
-0.89
$7.09B — $694.03K — $64.23 — $65.79 — $7.09B — 9.38 $6.86 —
Summit Materials  SUM $40.4 —
+0.9
$7.09B — $610.57K — $39.88 — $40.47 — $7.09B — 17.95 $2.25 —
Comerica Incorporated  CMA $53.45 —
-2.52
$7.09B — $1.02M — $53.42 — $55 — $7.09B — 10.62 $5.03 —
GameStop  GME $23.14 —
+4.19
$7.09B — $51.57M — $18.94 — $23.4 — $7.09B — 1157.00 $0.02 —
Chewy  CHWY $16.28 —
+1.5
$7.08B — $5.73M — $15.78 — $16.29 — $7.08B — 180.88 $0.09 —
Arrow Electronics  ARW $132.98 —
+1.1
$7.08B — $389.22K — $131.78 — $133.44 — $7.08B — 10.41 $12.77 —
Dillard's  DDS $435.85 —
-0.35
$7.07B — $81.71K — $435.59 — $441.59 — $7.07B — 9.91 $43.98 —
Ciena  CIEN $48.87 —
+0.04
$7.07B — $956.39K — $48.6 — $49.09 — $7.07B — 31.73 $1.54 —
SentinelOne, Inc.  S $22.67 —
+3.56
$7.06B — $2.87M — $21.89 — $22.74 — $7.06B — 0 -$1.15 —
SiteOne Landscape Supply  SITE $153.59 —
+1.03
$6.94B — $203.47K — $151.24 — $154.2 — $6.94B — 44.26 $3.47 —
Kirby  KEX $118.59 —
+0.87
$6.91B — $453K — $117.49 — $119.27 — $6.91B — 28.03 $4.23 —
Berry Global  BERY $60.38 —
-0.49
$6.91B — $622.72K — $60.15 — $60.78 — $6.91B — 14.51 $4.16 —
Darling Ingredients  DAR $43.02 —
-0.94
$6.87B — $1.96M — $42.71 — $43.55 — $6.87B — 12.84 $3.35 —
AutoNation  AN $170.67 —
-0.17
$6.87B — $276.21K — $170.17 — $171.91 — $6.87B — 8.06 $21.16 —
Noble Corporation plc  NE $48.02 —
+0.65
$6.86B — $708.52K — $47.57 — $48.42 — $6.86B — 14.82 $3.24 —
Alamos Gold  AGI $17.21 —
+0.7
$6.85B — $1.8M — $16.91 — $17.28 — $6.85B — 33.09 $0.52 —
Olin  OLN $56.69 —
+0.96
$6.77B — $861.5K — $55.8 — $56.98 — $6.77B — 20.17 $2.81 —
The AZEK Company  AZEK $46.25 —
-0.81
$6.74B — $733.71K — $46.18 — $46.96 — $6.74B — 58.54 $0.79 —
Cullen/Frost Bankers  CFR $104.82 —
-0.72
$6.74B — $392.72K — $104.51 — $105.72 — $6.74B — 12.39 $8.46 —
STAG Industrial  STAG $36.19 —
-0.52
$6.73B — $523.68K — $36.16 — $36.59 — $6.73B — 36.55 $0.99 —
KT  KT $13.6 —
-1.02
$6.73B — $424.72K — $13.59 — $13.75 — $6.73B — 8.39 $1.62 —
RLI  RLI $146.9 —
-1.26
$6.71B — $101.65K — $146.32 — $148.87 — $6.71B — 20.31 $7.23 —
Chart Industries  GTLS $156.02 —
+1.31
$6.68B — $382.55K — $150.66 — $156.24 — $6.68B — 139.30 $1.12 —
Fluor  FLR $38.99 —
+1.67
$6.67B — $843.13K — $38.44 — $39 — $6.67B — 22.93 $1.7 —
Brixmor Property  BRX $22.15 —
-1.64
$6.67B — $1.78M — $22.08 — $22.52 — $6.67B — 23.81 $0.93 —
Starwood Property Trust  STWD $20.42 —
-1.54
$6.65B — $1.59M — $20.42 — $20.77 — $6.65B — 14.69 $1.39 —
SPX  SPXC $143.78 —
+2.61
$6.65B — $135.12K — $141.01 — $144 — $6.65B — 43.43 $3.31 —
Mueller Industries  MLI $58.4 —
+1.55
$6.63B — $548.94K — $57.19 — $58.59 — $6.63B — 11.75 $4.97 —
Allison Transmission  ALSN $75.82 —
+0.9
$6.63B — $405.05K — $74.84 — $75.86 — $6.63B — 10.17 $7.45 —
Meritage Homes  MTH $182.59 —
-0.22
$6.63B — $221.77K — $182.38 — $184.98 — $6.63B — 8.51 $21.45 —
West Fraser Timber  WFG $80.84 —
-0.48
$6.63B — $53.93K — $80.74 — $81.56 — $6.63B — 0 -$1.09 —
ADT  ADT $7.26 —
+1.11
$6.61B — $3.28M — $7.2 — $7.36 — $6.61B — 42.70 $0.17 —
Louisiana-Pacific  LPX $91.82 —
+1.55
$6.58B — $843.79K — $90.1 — $91.85 — $6.58B — 25.15 $3.65 —
Klaviyo  KVYO $24.86 —
-1.97
$6.58B — $797.4K — $24.32 — $25.65 — $6.58B — 0 -$1.23 —
Flowserve  FLS $49.9 —
+0.54
$6.57B — $586.25K — $49.74 — $50.31 — $6.57B — 28.03 $1.78 —
Commercial Metals Company  CMC $56.77 —
-1.44
$6.57B — $1.09M — $56.72 — $57.62 — $6.57B — 9.85 $5.76 —
DT Midstream  DTM $67.26 —
+0.57
$6.53B — $269.14K — $66.85 — $67.38 — $6.53B — 16.44 $4.09 —
Murphy Oil  MUR $42.8 —
-0.65
$6.53B — $848.24K — $42.79 — $43.27 — $6.53B — 11.85 $3.61 —
First Industrial Realty Trust  FR $48.02 —
-0.08
$6.53B — $780.18K — $47.73 — $48.33 — $6.53B — 22.12 $2.17 —
SL Green Realty Corp.  SLG-PI $22.48 —
-0.09
$6.53B — $7.23K — $22.45 — $22.51 — $6.53B — 3.32 $6.77 —
Dutch Bros  BROS $36.77 —
+0.19
$6.51B — $1.97M — $36.18 — $37.26 — $6.51B — 204.27 $0.18 —
CAE  CAE $20.26 —
-0.25
$6.47B — $319.75K — $20.18 — $20.52 — $6.47B — 32.15 $0.63 —
The Timken Company  TKR $91.82 —
+1.31
$6.47B — $323.99K — $90.65 — $92.34 — $6.47B — 17.45 $5.26 —
PVH  PVH $114.09 —
<0.01
$6.46B — $632.6K — $112.99 — $114.88 — $6.46B — 10.60 $10.76 —
BRF  BRFS $3.87 —
+2.38
$6.44B — $3.33M — $3.8 — $3.89 — $6.44B — 0 -$0.04 —
Bright Horizons Family  BFAM $110.67 —
+1.48
$6.42B — $354.85K — $109.13 — $111.13 — $6.42B — 77.39 $1.43 —
GXO Logistics  GXO $53.73 —
+2.09
$6.42B — $669.95K — $52.53 — $54.01 — $6.42B — 38.37 $1.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here