Oops




$2.77T
Total marketcap
$202.52B
Total volume
BTC 50.76%   •   ETH 16.39%
Dominance

Result Page 10 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transocean  RIG $6.24 —
+3.48
$5.11B — $19.64M — $6.13 — $6.38 — $5.11B — 0 -$0.49 —
Lincoln National  LNC $30.04 —
-0.73
$5.11B — $1.52M — $29.85 — $30.47 — $5.11B — 4.07 $7.38 —
Vornado Realty Trust  VNO $24.4 —
-1.33
$5.07B — $998.06K — $24.29 — $24.94 — $5.07B — 162.66 $0.15 —
F.N.B  FNB $14 —
-1.06
$5.04B — $1.58M — $13.99 — $14.22 — $5.04B — 11.38 $1.23 —
Ashland  ASH $100.29 —
+0.23
$5.03B — $357.96K — $99.73 — $100.52 — $5.03B — 27.70 $3.62 —
Armstrong World Industries  AWI $114.75 —
+0.77
$5.02B — $144.82K — $113.83 — $114.98 — $5.02B — 21.61 $5.31 —
Affiliated Managers  AMG $157.28 —
-1.29
$5.01B — $134.29K — $157.13 — $159.73 — $5.01B — 8.69 $18.09 —
Silgan  SLGN $46.87 —
-0.74
$5B — $608.53K — $46.4 — $47.12 — $5B — 16.44 $2.85 —
IDACORP  IDA $98.26 —
-0.21
$4.98B — $246.37K — $98 — $98.52 — $4.98B — 19.73 $4.98 —
Whirlpool  WHR $90.62 —
-0.83
$4.95B — $1.08M — $90.48 — $91.94 — $4.95B — 12.46 $7.27 —
GATX  GATX $139.06 —
+1.33
$4.95B — $177.31K — $136.94 — $140.16 — $4.95B — 19.92 $6.98 —
The Hanover Insurance  THG $137.39 —
-0.12
$4.94B — $121.98K — $136.76 — $138 — $4.94B — 30.87 $4.45 —
Sprott Physical Gold and Silver Trust  CEF $23.37 —
+0.69
$4.93B — $903.32K — $23.11 — $23.56 — $4.93B — 1168.50 $0.02 —
Sasol Limited  SSL $7.54 —
+0.4
$4.87B — $960.03K — $7.34 — $7.56 — $4.87B — 10.47 $0.72 —
Haemonetics  HAE $95.27 —
-0.48
$4.84B — $260.93K — $93.37 — $95.53 — $4.84B — 41.60 $2.29 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.15 —
-2.31
$4.84B — $808.14K — $24.11 — $24.69 — $4.84B — 12.51 $1.93 —
National Storage Affiliates Trust  NSA $37.81 —
-0.74
$4.83B — $503.43K — $37.66 — $38.23 — $4.83B — 20.00 $1.89 —
Asbury Automotive  ABG $239.01 —
-0.88
$4.82B — $125.87K — $238.55 — $242 — $4.82B — 8.66 $27.58 —
Essential Properties Realty Trust  EPRT $27.44 —
-0.36
$4.81B — $1.14M — $27.4 — $27.68 — $4.81B — 22.30 $1.23 —
V.F  VFC $12.32 —
-3.45
$4.79B — $6.15M — $12.26 — $12.83 — $4.79B — 0 -$1.97 —
PennyMac Financial Services  PFSI $94.03 —
+0.71
$4.79B — $163.25K — $93.23 — $94.75 — $4.79B — 32.31 $2.91 —
Polaris  PII $83.71 —
-0.76
$4.73B — $519.52K — $83.35 — $84.71 — $4.73B — 12.25 $6.83 —
Harley-Davidson  HOG $35.12 —
-0.76
$4.72B — $1.17M — $35.07 — $35.65 — $4.72B — 7.71 $4.55 —
Dun & Bradstreet  DNB $10.64 —
-0.09
$4.71B — $2.92M — $10.54 — $10.77 — $4.71B — 0 -$0.08 —
Kite Realty Group Trust  KRG $21.05 —
-0.85
$4.7B — $1.73M — $20.95 — $21.2 — $4.7B — 80.96 $0.26 —
Alight, Inc.  ALIT $8.17 —
+1.49
$4.69B — $5.62M — $8.04 — $8.21 — $4.69B — 0 -$0.76 —
Brookfield Infrastructure  BIPC $35.36 —
-0.59
$4.69B — $404.22K — $35.35 — $35.96 — $4.69B — 9.35 $3.78 —
Vista Energy, S.A.B. de C.V  VIST $48.58 —
+2.3
$4.69B — $569.13K — $47.59 — $48.89 — $4.69B — 14.45 $3.36 —
Workiva  WK $85.49 —
+0.78
$4.69B — $244.09K — $84.52 — $86 — $4.69B — 0 -$1.71 —
EPR Properties  EPR-PG $19.8 —
-1.35
$4.67B — $12.12K — $19.65 — $19.92 — $4.67B — 13.07 $1.51 —
American Eagle Outfitters  AEO $23.7 —
+0.72
$4.66B — $2.86M — $23.36 — $23.8 — $4.66B — 27.55 $0.86 —
Skyline Champion  SKY $80.48 —
+0.34
$4.65B — $318.41K — $80.12 — $83.08 — $4.65B — 23.06 $3.49 —
Gates Industrial  GTES $17.73 —
+2.19
$4.63B — $4.43M — $17.36 — $17.86 — $4.63B — 19.69 $0.9 —
Portland General Electric Company  POR $44.92 —
-0.16
$4.63B — $515.2K — $44.78 — $45.14 — $4.63B — 17.27 $2.6 —
Radian  RDN $30.67 —
-2.88
$4.62B — $855.26K — $30.65 — $31.57 — $4.62B — 8.13 $3.77 —
Inspire Medical Systems  INSP $155.29 —
+0.05
$4.61B — $549.59K — $150.38 — $155.75 — $4.61B — 0 -$0.53 —
Algonquin Power & Utilities  AQN $6.65 —
0
$4.59B — $1.45M — $6.62 — $6.71 — $4.59B — 0 -$0.49 —
ASGN Incorporated  ASGN $99.87 —
-1.24
$4.58B — $212.19K — $99.85 — $101.74 — $4.58B — 23.11 $4.32 —
Compañía de Minas Buenaventura S.A.A  BVN $18 —
+3.21
$4.57B — $1.36M — $17.29 — $18.11 — $4.57B — 180.00 $0.1 —
NexGen Energy  NXE $8.12 —
+1.63
$4.55B — $5.39M — $8 — $8.18 — $4.55B — 101.50 $0.08 —
Rayonier  RYN $30.14 —
-0.76
$4.55B — $336.61K — $29.93 — $30.34 — $4.55B — 26.91 $1.12 —
White Mountains Insurance  WTM $1,762 —
-0.15
$4.52B — $9.78K — $1,755.76 — $1,768.82 — $4.52B — 7.96 $221.13 —
Scorpio Tankers  STNG $82.38 —
+0.84
$4.5B — $636.46K — $81.84 — $83.12 — $4.5B — 7.57 $10.87 —
Madison Square Garden Sports  MSGS $186.96 —
-1.51
$4.48B — $122.75K — $186.29 — $189 — $4.48B — 188.84 $0.99 —
H.B. Fuller Company  FUL $82.09 —
+1.16
$4.47B — $259.85K — $81.06 — $82.16 — $4.47B — 29.85 $2.75 —
The Western Union Company  WU $13.06 —
-0.61
$4.45B — $2.23M — $12.98 — $13.17 — $4.45B — 7.72 $1.69 —
Glacier Bancorp  GBCI $39.19 —
-0.2
$4.44B — $363.27K — $38.95 — $39.6 — $4.44B — 22.39 $1.75 —
Copa  CPA $106.17 —
-2.92
$4.43B — $264.83K — $106.11 — $110 — $4.43B — 7.63 $13.9 —
Dycom Industries  DY $152.04 —
+2.19
$4.42B — $227.84K — $149.72 — $152.93 — $4.42B — 20.62 $7.37 —
Hilton Grand Vacations  HGV $42.49 —
+1.17
$4.41B — $669.31K — $41.89 — $42.58 — $4.41B — 20.04 $2.12 —
New Jersey Resources  NJR $44.51 —
+0.91
$4.4B — $341.72K — $43.84 — $44.52 — $4.4B — 17.66 $2.52 —
Select Medical  SEM $33.81 —
-0.41
$4.4B — $373K — $33.59 — $34.18 — $4.4B — 16.10 $2.1 —
Signet Jewelers  SIG $98.29 —
-0.57
$4.39B — $330.61K — $97.58 — $99.82 — $4.39B — 6.54 $15.01 —
Herc  HRI $154.7 —
-0.66
$4.39B — $207.23K — $154.15 — $156.89 — $4.39B — 12.78 $12.1 —
Enel Chile  ENIC $3.15 —
+0.64
$4.37B — $288.54K — $3.13 — $3.21 — $4.37B — 6.05 $0.52 —
Huntsman  HUN $25.16 —
-0.08
$4.35B — $857.28K — $25.01 — $25.28 — $4.35B — 0 -$0.45 —
Advance Auto Parts  AAP $72.65 —
-2.55
$4.33B — $1.43M — $72.33 — $74.59 — $4.33B — 145.30 $0.5 —
Air Lease Corporation  AL-PA $25.58 —
+0.08
$4.32B — $8.3K — $25.48 — $25.61 — $4.32B — 0 -$1.33 —
Ormat  ORA $71.36 —
-1.56
$4.31B — $532.38K — $69.74 — $71.44 — $4.31B — 32.28 $2.21 —
The Chemours Company  CC $28.93 —
+0.14
$4.31B — $674.32K — $28.55 — $28.96 — $4.31B — 0 -$2.22 —
The Brink's Company  BCO $96.68 —
-0.33
$4.3B — $160.71K — $96.6 — $97.63 — $4.3B — 36.90 $2.62 —
AXIS Capital Holdings Limited  AXS-PE $21.33 —
-0.09
$4.23B — $14.36K — $21.26 — $21.39 — $4.23B — 2.96 $7.19 —
Shake Shack  SHAK $99.59 —
+0.43
$4.23B — $470.52K — $98.51 — $100.75 — $4.23B — 174.71 $0.57 —
Group 1 Automotive  GPI $311.5 —
-1.05
$4.22B — $78.49K — $311.49 — $317.28 — $4.22B — 7.34 $42.4 —
Arcosa  ACA $86.18 —
-0.45
$4.19B — $124.98K — $86.04 — $87.32 — $4.19B — 29.51 $2.92 —
Main Street Capital  MAIN $48.74 —
-0.02
$4.18B — $298.94K — $48.65 — $48.95 — $4.18B — 8.87 $5.49 —
Terex  TEX $61.95 —
+1.29
$4.17B — $366.04K — $60.62 — $62 — $4.17B — 8.19 $7.56 —
Capri  CPRI $35.73 —
-0.61
$4.16B — $914.01K — $35.4 — $36.21 — $4.16B — 18.60 $1.92 —
Avient  AVNT $45.58 —
-1.04
$4.16B — $321.39K — $45.53 — $46.14 — $4.16B — 39.98 $1.14 —
Enerplus  ERF $20.13 —
+0.65
$4.11B — $2.11M — $20.05 — $20.26 — $4.11B — 11.24 $1.79 —
Northern Oil and Gas  NOG $40.64 —
+1.57
$4.11B — $1.16M — $40.02 — $40.74 — $4.11B — 6.59 $6.16 —
PagSeguro Digital  PAGS $12.98 —
+1.72
$4.1B — $3.22M — $12.71 — $13.07 — $4.1B — 13.11 $0.99 —
International Game Technology  IGT $20.32 —
+0.4
$4.1B — $592.71K — $20.2 — $20.58 — $4.1B — 19.16 $1.06 —
PJT Partners  PJT $103.34 —
+2.09
$4.1B — $265.9K — $100.96 — $103.4 — $4.1B — 28.15 $3.67 —
Assured Guaranty  AGO $75.21 —
-2.63
$4.09B — $400.55K — $75.11 — $77.36 — $4.09B — 5.85 $12.85 —
Euronav  EURN $21.04 —
+1.64
$4.09B — $416.55K — $20.9 — $21.25 — $4.09B — 3.60 $5.84 —
Acushnet  GOLF $64.07 —
-0.51
$4.04B — $195.22K — $63.9 — $64.71 — $4.04B — 21.86 $2.93 —
Integer  ITGR $120.26 —
-0.55
$4.03B — $230.2K — $119.57 — $121.53 — $4.03B — 41.61 $2.89 —
Perrigo Company  PRGO $29.54 —
-0.97
$4.03B — $1.49M — $29.51 — $30.23 — $4.03B — 2954.00 $0.01 —
Sibanye Stillwater  SBSW $5.69 —
0
$4.03B — $7.35M — $5.62 — $5.91 — $4.03B — 0 -$2.95 —
Moelis & Company  MC $56.91 —
+0.44
$4B — $349.2K — $56.44 — $57.36 — $4B — 0 -$0.19 —
Kilroy Realty  KRC $33.78 —
-1.86
$4B — $933.29K — $33.63 — $34.62 — $4B — 19.41 $1.74 —
Hims & Hers Health  HIMS $18.6 —
+27.66
$4B — $69.93M — $15.85 — $20.11 — $4B — 0 -$0.01 —
Liberty Energy  LBRT $23.96 —
+1.18
$3.99B — $2.9M — $23.75 — $24.36 — $3.99B — 8.77 $2.73 —
Kontoor Brands  KTB $71.22 —
+1.5
$3.98B — $300.79K — $70.05 — $71.37 — $3.98B — 18.03 $3.95 —
Spire Inc.  SR-PA $23.84 —
-0.58
$3.97B — $74.33K — $23.82 — $24 — $3.97B — 5.89 $4.04 —
Clarivate  CLVT $5.93 —
-1.33
$3.96B — $9.42M — $5.85 — $6.06 — $3.96B — 0 -$1.65 —
CBIZ  CBZ $78.72 —
+0.94
$3.94B — $209.88K — $78.06 — $80.42 — $3.94B — 31.74 $2.48 —
Independence Realty Trust  IRT $17.05 —
-0.35
$3.94B — $1.85M — $16.99 — $17.18 — $3.94B — 0 -$0.04 —
Insperity  NSP $104.55 —
+0.33
$3.94B — $296.47K — $103.07 — $105.01 — $3.94B — 25.50 $4.1 —
Matson  MATX $115.21 —
-0.92
$3.94B — $230.57K — $115.1 — $116.32 — $3.94B — 13.68 $8.42 —
EnerSys  ENS $97.17 —
+0.83
$3.93B — $114.83K — $96.2 — $97.72 — $3.93B — 14.70 $6.61 —
Nelnet  NNI $107.98 —
-2.04
$3.93B — $91.02K — $107.37 — $110.37 — $3.93B — 29.10 $3.71 —
The Scotts Miracle-Gro Company  SMG $69.06 —
+1.28
$3.92B — $489.54K — $68.2 — $69.56 — $3.92B — 0 -$6.25 —
Black Hills  BKH $56.86 —
+0.14
$3.92B — $252.72K — $56.48 — $56.89 — $3.92B — 14.03 $4.05 —
AllianceBernstein Holding L.P  AB $33.91 —
+0.18
$3.91B — $201.54K — $33.68 — $34.11 — $3.91B — 14.01 $2.42 —
Hecla Mining Company  HL $6.23 —
+2.13
$3.9B — $13.21M — $5.98 — $6.29 — $3.9B — 0 -$0.14 —
Box  BOX $26.98 —
+0.86
$3.89B — $1.35M — $26.7 — $27.09 — $3.89B — 40.26 $0.67 —
Alpha Metallurgical Resources  AMR $297.97 —
+4.01
$3.88B — $249.83K — $287.58 — $298.64 — $3.88B — 7.11 $41.89 —
Schneider National  SNDR $22.04 —
-0.36
$3.87B — $432.73K — $21.93 — $22.23 — $3.87B — 24.76 $0.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here