Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.84 — |
+0.05
|
$102.62B — | $1.2M — | $110.22 — | $111.41 — | $102.62B — | 32.40 | $3.42 — | |
| American Tower Corporation AMT | $195.17 — |
+0.12
|
$91.14B — | $781.59K — | $193.19 — | $195.52 — | $91.14B — | 44.05 | $4.43 — | |
| Welltower WELL | $101.59 — |
+0.63
|
$60.74B — | $510.72K — | $100.9 — | $101.88 — | $60.74B — | 118.12 | $0.86 — | |
| Simon Property SPG | $148.8 — |
+0.09
|
$55.77B — | $335.97K — | $148.1 — | $149.42 — | $55.77B — | 18.95 | $7.85 — | |
| Public Storage PSA | $289.7 — |
+0.93
|
$50.91B — | $264.29K — | $287.2 — | $290.84 — | $50.91B — | 26.28 | $11.02 — | |
| Digital Realty Trust DLR | $145.06 — |
+0.08
|
$48.03B — | $392.11K — | $144.27 — | $145.48 — | $48.03B — | 40.07 | $3.62 — | |
| Realty Income O | $55.14 — |
-0.09
|
$48.01B — | $1.35M — | $54.88 — | $55.29 — | $48.01B — | 51.05 | $1.08 — | |
| Crown Castle Inc. CCI | $103.28 — |
-0.71
|
$44.88B — | $624.98K — | $102.92 — | $104.38 — | $44.88B — | 32.27 | $3.2 — | |
| Cencora COR | $221.95 — |
+0.04
|
$44.27B — | $308.11K — | $221.03 — | $222.52 — | $44.27B — | 24.28 | $9.14 — | |
| Public Storage PSA-PH | $24.85 — |
-0.58
|
$40.09B — | $6.79K — | $24.84 — | $24.96 — | $40.09B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $20.96 — |
-0.33
|
$35.15B — | $2.02K — | $20.96 — | $21.14 — | $35.15B — | 2.03 | $10.29 — | |
| Extra Space Storage EXR | $151.68 — |
+0.22
|
$33.44B — | $139.58K — | $150.83 — | $152.38 — | $33.44B — | 35.43 | $4.28 — | |
| VICI Properties VICI | $30.39 — |
+0.36
|
$31.7B — | $974.04K — | $30.22 — | $30.45 — | $31.7B — | 12.05 | $2.52 — | |
| AvalonBay Communities AVB | $198.1 — |
+0.03
|
$28.17B — | $175.88K — | $197.25 — | $198.55 — | $28.17B — | 29.43 | $6.73 — | |
| CBRE CBRE | $91.47 — |
-0.63
|
$28.07B — | $400.76K — | $91.25 — | $92.06 — | $28.07B — | 28.67 | $3.19 — | |
| Equity Residential EQR | $67.02 — |
-0.11
|
$25.4B — | $343.72K — | $66.81 — | $67.35 — | $25.4B — | 28.63 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.51 — |
+0.6
|
$24.43B — | $3.55K — | $23.36 — | $23.51 — | $24.43B — | 4.86 | $4.83 — | |
| KE BEKE | $19.7 — |
+2.93
|
$24.13B — | $15.01M — | $19.57 — | $20.48 — | $24.13B — | 28.97 | $0.68 — | |
| Iron Mountain Incorporated IRM | $82.09 — |
+0.11
|
$24.06B — | $241.22K — | $81.96 — | $82.4 — | $24.06B — | 124.37 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.55 — |
-0.28
|
$23.11B — | $5.14K — | $21.42 — | $21.66 — | $23.11B — | 4.45 | $4.83 — | |
| Weyerhaeuser Company WY | $30.91 — |
-0.66
|
$22.53B — | $1.23M — | $30.79 — | $31.11 — | $22.53B — | 28.09 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $124.03 — |
-0.03
|
$21.69B — | $124.16K — | $123.08 — | $124.65 — | $21.69B — | 115.91 | $1.07 — | |
| Invitation Homes INVH | $35.23 — |
+0.06
|
$21.58B — | $649.26K — | $35.05 — | $35.28 — | $21.58B — | 40.03 | $0.88 — | |
| Ventas VTR | $49.05 — |
+0.69
|
$19.85B — | $544.75K — | $48.51 — | $49.1 — | $19.85B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $265.73 — |
+0.39
|
$17.66B — | $83.78K — | $263.69 — | $265.82 — | $17.66B — | 32.48 | $8.18 — | |
| Mid-America Apartment Communities MAA | $137.52 — |
+0.48
|
$16.5B — | $83.07K — | $136.46 — | $137.56 — | $16.5B — | 28.76 | $4.78 — | |
| Sun Communities SUI | $121.22 — |
+0.36
|
$15.76B — | $243.72K — | $120.17 — | $121.35 — | $15.76B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.65 — |
+0.55
|
$15.31B — | $260.64K — | $36.31 — | $36.65 — | $15.31B — | 37.39 | $0.98 — | |
| UDR UDR | $39.55 — |
+0.32
|
$14.91B — | $527.55K — | $39.36 — | $39.63 — | $14.91B — | 28.65 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $19.98 — |
+0.03
|
$14.06B — | $855.11K — | $19.84 — | $20.06 — | $14.06B — | 57.07 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
0
|
$13.79B — | $5.64K — | $25.39 — | $25.45 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.13
|
$13.36B — | $11.84K — | $25.58 — | $25.65 — | $13.36B — | 14.48 | $1.77 — | |
| W. P. Carey WPC | $59.7 — |
+0.24
|
$13.06B — | $144.75K — | $59.18 — | $59.7 — | $13.06B — | 22.87 | $2.61 — | |
| Kimco Realty KIM | $19.17 — |
+0.37
|
$12.92B — | $934.25K — | $19.02 — | $19.23 — | $12.92B — | 36.16 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.19 — |
+1.13
|
$12.56B — | $737.74K — | $63.24 — | $64.45 — | $12.56B — | 34.88 | $1.84 — | |
| Camden Property Trust CPT | $106.75 — |
+0.22
|
$11.37B — | $323.63K — | $106.21 — | $107.17 — | $11.37B — | 26.16 | $4.08 — | |
| Boston Properties BXP | $63.33 — |
-0.5
|
$11.16B — | $141.92K — | $63.17 — | $63.99 — | $11.16B — | 51.90 | $1.22 — | |
| Rexford Industrial Realty REXR | $46.21 — |
+0.17
|
$10.32B — | $622.01K — | $45.69 — | $46.29 — | $10.32B — | 42.39 | $1.09 — | |
| Annaly Capital Management NLY | $20.33 — |
+0.05
|
$10.17B — | $756.27K — | $20.27 — | $20.39 — | $10.17B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $206.55 — |
-0.48
|
$9.82B — | $54.91K — | $205.87 — | $207.85 — | $9.82B — | 33.15 | $6.23 — | |
| Vornado Realty Trust VNO-PL | $15.98 — |
+0.88
|
$8.83B — | $8.46K — | $15.81 — | $15.99 — | $8.83B — | 24.81 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.47 — |
-0.21
|
$8.71B — | $3.25K — | $15.4 — | $15.48 — | $8.71B — | 24.01 | $0.64 — | |
| Federal Realty Investment Trust FRT | $102.19 — |
+0.55
|
$8.54B — | $110.85K — | $101.28 — | $102.41 — | $8.54B — | 36.49 | $2.8 — | |
| Federal Realty Investment Trust FRT-PC | $21 — |
-0.1
|
$8.53B — | $1.37K — | $21 — | $21 — | $8.53B — | 6.39 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.63 — |
+0.17
|
$8.12B — | $1.01K — | $23.59 — | $23.63 — | $8.12B — | 49.02 | $0.48 — | |
| EastGroup Properties EGP | $166.02 — |
-0.46
|
$7.99B — | $37.08K — | $165.58 — | $166.66 — | $7.99B — | 35.93 | $4.62 — | |
| American Homes 4 Rent AMH-PG | $22.62 — |
+0.22
|
$7.83B — | $118 — | $22.62 — | $22.62 — | $7.83B — | 46.92 | $0.48 — | |
| NNN REIT NNN | $42.47 — |
+0.19
|
$7.79B — | $182.79K — | $42.32 — | $42.51 — | $7.79B — | 19.48 | $2.18 — | |
| Omega Healthcare Investors OHI | $30.59 — |
-0.29
|
$7.79B — | $240.81K — | $30.49 — | $30.71 — | $7.79B — | 27.31 | $1.12 — | |
| Kimco Realty Corporation KIM-PM | $22.39 — |
-1.1
|
$7.36B — | $4.1K — | $22.3 — | $22.62 — | $7.36B — | 13.60 | $1.65 — | |
| Americold Realty Trust, Inc. COLD | $24.96 — |
+0.81
|
$7.11B — | $618.38K — | $24.65 — | $25.02 — | $7.11B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PL | $21.57 — |
-1.06
|
$7.04B — | $7.03K — | $21.57 — | $21.85 — | $7.04B — | 13.10 | $1.65 — | |
| STAG Industrial STAG | $36.39 — |
-0.05
|
$6.77B — | $190.42K — | $36.17 — | $36.59 — | $6.77B — | 36.75 | $0.99 — | |
| Brixmor Property BRX | $22.45 — |
+0.75
|
$6.76B — | $314.94K — | $22.22 — | $22.46 — | $6.76B — | 24.13 | $0.93 — | |
| Starwood Property Trust STWD | $20.75 — |
+0.61
|
$6.76B — | $544.75K — | $20.57 — | $20.75 — | $6.76B — | 14.92 | $1.39 — | |
| First Industrial Realty Trust FR | $47.96 — |
-0.59
|
$6.52B — | $95.8K — | $47.78 — | $48.21 — | $6.52B — | 22.09 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $22.31 — |
-2.15
|
$6.48B — | $4.03K — | $22.31 — | $22.47 — | $6.48B — | 3.29 | $6.77 — | |
| Ryman Hospitality Properties RHP | $105.98 — |
-0.78
|
$6.35B — | $57.4K — | $105.5 — | $106.85 — | $6.35B — | 21.19 | $5 — | |
| Agree Realty ADC | $60.43 — |
+0.12
|
$6.1B — | $201.97K — | $60.2 — | $60.58 — | $6.1B — | 35.75 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.9 — |
-1
|
$6.09B — | $1.81M — | $15.89 — | $16.1 — | $6.09B — | 0 | -$1.33 — | |
| Apartment Income REIT AIRC | $38.66 — |
-0.01
|
$5.61B — | $1.36M — | $38.63 — | $38.67 — | $5.61B — | 8.98 | $4.3 — | |
| Terreno Realty TRNO | $57.74 — |
-0.28
|
$5.58B — | $229.02K — | $57.36 — | $58.23 — | $5.58B — | 30.07 | $1.92 — | |
| Vornado Realty Trust VNO | $24.8 — |
0
|
$5.15B — | $257.85K — | $24.58 — | $24.91 — | $5.15B — | 165.33 | $0.15 — | |
| National Storage Affiliates Trust NSA | $38.02 — |
+0.48
|
$4.86B — | $104.52K — | $37.72 — | $38.06 — | $4.86B — | 20.11 | $1.89 — | |
| Essential Properties Realty Trust EPRT | $27.55 — |
+1.23
|
$4.83B — | $230.03K — | $27.16 — | $27.58 — | $4.83B — | 22.39 | $1.23 — | |
| Kite Realty Group Trust KRG | $21.17 — |
+0.55
|
$4.73B — | $524.83K — | $20.93 — | $21.17 — | $4.73B — | 81.40 | $0.26 — | |
| EPR Properties EPR-PG | $20 — |
<0.01
|
$4.71B — | $3.38K — | $20 — | $20.04 — | $4.71B — | 13.21 | $1.51 — | |
| Rayonier RYN | $30.18 — |
-0.15
|
$4.56B — | $71.61K — | $30.06 — | $30.5 — | $4.56B — | 26.94 | $1.12 — | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $174.77K — | $34.4 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| Independence Realty Trust IRT | $17.07 — |
-0.35
|
$3.94B — | $238.05K — | $17.02 — | $17.19 — | $3.94B — | 0 | -$0.04 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.9 — |
-0.14
|
$3.69B — | $1.2K — | $21.9 — | $21.9 — | $3.69B — | 24.74 | $0.89 — | |
| Equity Commonwealth EQC-PD | $24.8 — |
-0.28
|
$3.68B — | $1.48K — | $24.8 — | $24.83 — | $3.68B — | 0 | -$0.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.98 — |
+0.35
|
$3.68B — | $233.39K — | $31.65 — | $32.05 — | $3.68B — | 14.94 | $2.14 — | |
| Cousins Properties Incorporated CUZ | $23.87 — |
-0.19
|
$3.63B — | $210.03K — | $23.8 — | $23.94 — | $3.63B — | 48.70 | $0.49 — | |
| The Macerich Company MAC | $15.76 — |
-0.88
|
$3.56B — | $504.3K — | $15.57 — | $15.85 — | $3.56B — | 0 | -$1.6 — | |
| Two Harbors Investment Corp. TWO-PC | $23.65 — |
-0.21
|
$3.56B — | $2.25K — | $23.55 — | $23.65 — | $3.56B — | 6.47 | $3.65 — | |
| CareTrust REIT CTRE | $25.04 — |
+0.66
|
$3.56B — | $315.91K — | $24.8 — | $25.08 — | $3.56B — | 47.23 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.66 — |
-0.44
|
$3.55B — | $1.13M — | $14.65 — | $14.89 — | $3.55B — | 17.24 | $0.85 — | |
| SL Green Realty SLG | $53.5 — |
+0.61
|
$3.48B — | $143.12K — | $52.84 — | $53.65 — | $3.48B — | 0 | -$8.29 — | |
| Chimera Investment Corporation CIM-PB | $24.9 — |
+0.44
|
$3.46B — | $9.33K — | $24.75 — | $24.9 — | $3.46B — | 33.96 | $0.73 — | |
| Park Hotels & Resorts PK | $16.37 — |
-0.18
|
$3.45B — | $430.89K — | $16.37 — | $16.58 — | $3.45B — | 38.97 | $0.42 — | |
| Chimera Investment Corporation CIM-PD | $24.46 — |
-0.24
|
$3.43B — | $4.67K — | $24.46 — | $24.63 — | $3.43B — | 33.36 | $0.73 — | |
| The St. Joe Company JOE | $58.23 — |
-0.06
|
$3.4B — | $20.45K — | $58.2 — | $58.64 — | $3.4B — | 41.88 | $1.39 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.78 — |
-0.61
|
$3.27B — | $102 — | $51.78 — | $51.78 — | $3.27B — | 20.71 | $2.5 — | |
| Innovative Industrial Properties IIPR | $114.72 — |
+0.9
|
$3.25B — | $79.26K — | $114.18 — | $115.72 — | $3.25B — | 20.12 | $5.7 — | |
| EPR Properties EPR | $42.6 — |
-0.47
|
$3.22B — | $161.88K — | $42.5 — | $42.89 — | $3.22B — | 20.98 | $2.03 — | |
| Blackstone Mortgage Trust BXMT | $18.39 — |
-0.19
|
$3.19B — | $475.71K — | $18.29 — | $18.46 — | $3.19B — | 459.62 | $0.04 — | |
| Medical Properties Trust MPW | $5.18 — |
+1.17
|
$3.11B — | $9.88M — | $5.03 — | $5.21 — | $3.11B — | 0 | -$2.21 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.02 — |
0
|
$3.09B — | $540 — | $21.01 — | $21.02 — | $3.09B — | 0 | -$1.67 — | |
| Broadstone Net Lease BNL | $15.67 — |
+0.13
|
$3.09B — | $305.33K — | $15.6 — | $15.71 — | $3.09B — | 16.15 | $0.97 — | |
| Chimera Investment Corporation CIM-PC | $21.69 — |
-0.46
|
$3.08B — | $4.22K — | $21.07 — | $21.87 — | $3.08B — | 29.59 | $0.73 — | |
| Tanger SKT | $28.14 — |
+0.9
|
$3.08B — | $259.66K — | $27.96 — | $28.41 — | $3.08B — | 31.26 | $0.9 — | |
| SITE Centers SITC | $14.33 — |
+0.42
|
$3B — | $343.08K — | $14.24 — | $14.39 — | $3B — | 14.04 | $1.02 — | |
| National Health Investors NHI | $66.22 — |
-0.63
|
$2.88B — | $39.41K — | $66.22 — | $66.95 — | $2.88B — | 21.71 | $3.05 — | |
| Chimera Investment Corporation CIM-PA | $20.76 — |
+0.13
|
$2.87B — | $617 — | $20.76 — | $20.76 — | $2.87B — | 28.32 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.93 — |
-0.12
|
$2.86B — | $2.92K — | $24.89 — | $24.96 — | $2.86B — | 0 | -$1.63 — | |
| Highwoods Properties HIW | $26.36 — |
+0.06
|
$2.85B — | $200.95K — | $26.23 — | $26.47 — | $2.85B — | 21.60 | $1.22 — | |
| Douglas Emmett DEI | $14.3 — |
-0.73
|
$2.83B — | $150.21K — | $14.25 — | $14.43 — | $2.83B — | 0 | -$0.31 — | |
| Empire State Realty Trust ESRT | $9.64 — |
-0.46
|
$2.77B — | $189.5K — | $9.62 — | $9.71 — | $2.77B — | 33.22 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}