Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
NYSE (46)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $161.1 — |
+1.14
|
$176.34B — | $2.92M — | $157.36 — | $161.2 — | $176.34B — | 42.28 | $3.81 — | |
| Eaton ETN | $335.92 — |
+0.8
|
$134.33B — | $643.39K — | $332.46 — | $336.68 — | $134.33B — | 39.70 | $8.46 — | |
| Illinois Tool Works ITW | $249.13 — |
-0.58
|
$74.34B — | $356.94K — | $248.69 — | $250.6 — | $74.34B — | 24.54 | $10.15 — | |
| Parker-Hannifin PH | $546.98 — |
-0.19
|
$70.31B — | $257.85K — | $545.58 — | $548.55 — | $70.31B — | 25.72 | $21.26 — | |
| Emerson Electric EMR | $113.74 — |
+0.04
|
$65.07B — | $463.85K — | $113.38 — | $114.03 — | $65.07B — | 33.75 | $3.37 — | |
| Otis Worldwide OTIS | $97.53 — |
+0.46
|
$39.43B — | $696.96K — | $96.26 — | $97.71 — | $39.43B — | 28.18 | $3.46 — | |
| Cummins CMI | $285.55 — |
+0.25
|
$39.06B — | $347.74K — | $283.46 — | $286.61 — | $39.06B — | 20.93 | $13.64 — | |
| AMETEK AME | $168.48 — |
-0.07
|
$39B — | $573.32K — | $167.45 — | $168.64 — | $39B — | 29.66 | $5.68 — | |
| Ingersoll Rand IR | $94.69 — |
+0.58
|
$38.2B — | $2.13M — | $93.91 — | $95.05 — | $38.2B — | 47.10 | $2.01 — | |
| Xylem XYL | $145.31 — |
-0.32
|
$35.23B — | $438.17K — | $144.38 — | $145.7 — | $35.23B — | 50.28 | $2.89 — | |
| Rockwell Automation ROK | $269.64 — |
-0.58
|
$30.74B — | $338.35K — | $269.44 — | $272.73 — | $30.74B — | 26.38 | $10.22 — | |
| Dover DOV | $185.4 — |
+0.17
|
$25.48B — | $202.19K — | $184.01 — | $185.58 — | $25.48B — | 17.82 | $10.4 — | |
| IDEX IEX | $217.44 — |
-1.07
|
$16.46B — | $115.83K — | $216.53 — | $220.49 — | $16.46B — | 28.61 | $7.6 — | |
| Graco GGG | $82.81 — |
-0.9
|
$14.01B — | $131.88K — | $82.57 — | $83.29 — | $14.01B — | 28.55 | $2.9 — | |
| Pentair PNR | $84.34 — |
-0.32
|
$14B — | $265.86K — | $84.23 — | $84.72 — | $14B — | 22.37 | $3.77 — | |
| A. O. Smith AOS | $85.51 — |
-0.36
|
$12.54B — | $211.29K — | $85.04 — | $85.66 — | $12.54B — | 22.20 | $3.85 — | |
| ITT ITT | $138.84 — |
-0.59
|
$11.42B — | $73.59K — | $138.72 — | $139.75 — | $11.42B — | 27.16 | $5.11 — | |
| Regal Rexnord RRX | $158.35 — |
-1.14
|
$10.53B — | $61.68K — | $158.35 — | $160.02 — | $10.53B — | 0 | -$0.48 — | |
| Generac GNRC | $152.55 — |
+0.88
|
$9.25B — | $394.23K — | $150.58 — | $152.73 — | $9.25B — | 42.25 | $3.61 — | |
| Donaldson Company DCI | $74.91 — |
-0.86
|
$9.02B — | $95.7K — | $74.6 — | $75.39 — | $9.02B — | 24.48 | $3.06 — | |
| Crane CR | $147.63 — |
+0.41
|
$8.44B — | $26.11K — | $146.62 — | $147.71 — | $8.44B — | 40.22 | $3.67 — | |
| Watts Water WTS | $215.07 — |
-1.03
|
$7.18B — | $42.52K — | $214.3 — | $216.37 — | $7.18B — | 26.68 | $8.06 — | |
| Chart Industries GTLS | $156.68 — |
+0.42
|
$6.71B — | $107.52K — | $154.27 — | $157.36 — | $6.71B — | 139.89 | $1.12 — | |
| SPX SPXC | $143.88 — |
+0.07
|
$6.65B — | $42.1K — | $142.71 — | $144.24 — | $6.65B — | 43.46 | $3.31 — | |
| Flowserve FLS | $50.19 — |
+0.58
|
$6.61B — | $197.29K — | $49.74 — | $50.29 — | $6.61B — | 28.19 | $1.78 — | |
| Gates Industrial GTES | $17.72 — |
-0.08
|
$4.63B — | $1.08M — | $17.63 — | $17.85 — | $4.63B — | 19.68 | $0.9 — | |
| Kadant KAI | $285.59 — |
-0.34
|
$3.35B — | $15.55K — | $282.78 — | $286.99 — | $3.35B — | 29.74 | $9.6 — | |
| Hillenbrand HI | $44.81 — |
-0.42
|
$3.15B — | $50.89K — | $44.46 — | $44.87 — | $3.15B — | 37.97 | $1.18 — | |
| Enpro NPO | $149.77 — |
-0.65
|
$3.14B — | $33.05K — | $149.69 — | $151.02 — | $3.14B — | 0 | -$0.14 — | |
| John Bean JBT | $93.73 — |
+0.71
|
$2.98B — | $124.75K — | $91.86 — | $93.73 — | $2.98B — | 22.31 | $4.2 — | |
| Mueller Water Products MWA | $19.08 — |
-0.08
|
$2.97B — | $628.49K — | $18.9 — | $19.14 — | $2.97B — | 29.80 | $0.64 — | |
| Mirion MIR | $11.13 — |
+3.87
|
$2.53B — | $863.12K — | $10.75 — | $11.22 — | $2.53B — | 0 | -$0.4 — | |
| Enerpac Tool EPAC | $38.56 — |
+1.77
|
$2.09B — | $158.86K — | $37.85 — | $38.62 — | $2.09B — | 28.35 | $1.36 — | |
| Barnes B | $41.02 — |
-0.15
|
$2.08B — | $110.32K — | $40.61 — | $41.09 — | $2.08B — | 455.77 | $0.09 — | |
| Standex SXI | $172.9 — |
-0.78
|
$2.05B — | $14.95K — | $171.66 — | $173.51 — | $2.05B — | 28.11 | $6.15 — | |
| Tennant Company TNC | $104.34 — |
-0.1
|
$1.98B — | $33.11K — | $103.88 — | $104.79 — | $1.98B — | 17.33 | $6.02 — | |
| Helios HLIO | $53.15 — |
-1.35
|
$1.76B — | $54.66K — | $53 — | $53.52 — | $1.76B — | 53.68 | $0.99 — | |
| Thermon THR | $35.18 — |
+1
|
$1.19B — | $34.14K — | $34.88 — | $35.39 — | $1.19B — | 24.43 | $1.44 — | |
| The Gorman-Rupp Company GRC | $32.91 — |
-0.63
|
$862.6M — | $7.66K — | $32.71 — | $33 — | $862.6M — | 23.67 | $1.39 — | |
| China Yuchai CYD | $8.26 — |
-0.91
|
$337.65M — | $6.65K — | $8.21 — | $8.34 — | $337.65M — | 8.43 | $0.98 — | |
| Luxfer LXFR | $12.19 — |
+0.16
|
$334.18M — | $35.5K — | $12.08 — | $12.28 — | $334.18M — | 0 | -$0.02 — | |
| Graham GHM | $29.53 — |
-1.01
|
$319.76M — | $12.87K — | $29.38 — | $29.88 — | $319.76M — | 118.12 | $0.25 — | |
| Babcock & Wilcox Enterprises BW | $1.16 — |
-5.33
|
$102.65M — | $404.22K — | $1.13 — | $1.2 — | $102.65M — | 0 | -$1.09 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.29 — |
-0.27
|
$0 — | $6.27K — | $11.2 — | $11.32 — | $0 — | 39.47 | $0.29 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $30.54 — |
-0.27
|
$0 — | $62 — | $30.54 — | $30.54 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}