Oops




$2.76T
Total marketcap
$212.2B
Total volume
BTC 50.51%   •   ETH 16.48%
Dominance

Result Page 4 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Extra Space Storage  EXR $150.29 —
-1.05
$33.13B — $735.44K — $150.21 — $152.48 — $33.13B — 35.11 $4.28 —
Garmin  GRMN $170.19 —
-0.44
$32.69B — $514.3K — $169.67 — $171.64 — $32.69B — 23.97 $7.1 —
LyondellBasell Industries  LYB $100.1 —
-0.8
$32.59B — $1.13M — $99.91 — $100.98 — $32.59B — 15.44 $6.48 —
Mettler-Toledo  MTD $1,518.29 —
-0.29
$32.43B — $124.05K — $1,513.87 — $1,529.78 — $32.43B — 42.55 $35.68 —
ResMed  RMD $218.74 —
+0.08
$32.13B — $500.08K — $216.73 — $219.93 — $32.13B — 33.65 $6.5 —
Restaurant Brands  QSR $70 —
-1.21
$31.89B — $1.09M — $69.86 — $70.89 — $31.89B — 18.08 $3.87 —
Vistra Corp.  VST $91.51 —
-2.73
$31.8B — $5.52M — $90.85 — $96.69 — $31.8B — 56.14 $1.63 —
Devon Energy  DVN $50.02 —
+0.81
$31.61B — $4.73M — $49.57 — $50.07 — $31.61B — 9.52 $5.25 —
HubSpot  HUBS $619.99 —
+0.76
$31.6B — $258.18K — $610.27 — $619.99 — $31.6B — 0 -$2.67 —
VICI Properties  VICI $30.22 —
-0.53
$31.52B — $2.4M — $30.11 — $30.36 — $31.52B — 11.99 $2.52 —
Barrick Gold  GOLD $17.92 —
+0.17
$31.46B — $17.57M — $17.75 — $18.1 — $31.46B — 21.85 $0.82 —
PPG Industries  PPG $133.77 —
-0.5
$31.37B — $1.1M — $133.5 — $135.23 — $31.37B — 22.55 $5.93 —
BCE Inc.  BCE $34.07 —
-0.79
$31.35B — $1.21M — $33.85 — $34.34 — $31.35B — 23.99 $1.42 —
Orange S.A.  ORAN $11.75 —
+0.51
$31.25B — $212.69K — $11.71 — $11.77 — $31.25B — 12.50 $0.94 —
Discover Financial Services  DFS $124.61 —
-0.65
$31.23B — $684.76K — $124.2 — $126.04 — $31.23B — 14.14 $8.81 —
HP  HPQ $31.82 —
+2.02
$31.14B — $5.59M — $31.26 — $31.93 — $31.14B — 9.33 $3.41 —
Equifax  EFX $251.69 —
+1.18
$31.11B — $503.88K — $248.65 — $253.44 — $31.11B — 56.18 $4.48 —
Rockwell Automation  ROK $271.22 —
+0.54
$30.92B — $654.82K — $268.41 — $272.58 — $30.92B — 26.53 $10.22 —
Chunghwa Telecom  CHT $39.25 —
+0.23
$30.48B — $30.6K — $39.16 — $39.35 — $30.48B — 26.70 $1.47 —
Corning Incorporated  GLW $35.52 —
+0.48
$30.43B — $7.33M — $35.3 — $35.6 — $30.43B — 49.33 $0.72 —
Dollar General  DG $137.83 —
-3.03
$30.28B — $1.8M — $137.7 — $141.45 — $30.28B — 18.25 $7.55 —
The Hartford Financial Services  HIG $102.08 —
-1.06
$30.19B — $1.06M — $101.94 — $103.42 — $30.19B — 11.62 $8.78 —
Westinghouse Air Brake  WAB $170.65 —
+1.38
$30.1B — $896.64K — $167.72 — $170.83 — $30.1B — 33.20 $5.14 —
Archer-Daniels-Midland Company  ADM $60.87 —
-1.22
$30.1B — $2.41M — $60.82 — $61.56 — $30.1B — 10.62 $5.73 —
Sun Life Financial  SLF $51.48 —
-0.43
$30.05B — $267.86K — $51.31 — $51.7 — $30.05B — 13.26 $3.88 —
Nutrien  NTR $59.97 —
+3.83
$29.66B — $2.27M — $58 — $60.67 — $29.66B — 35.07 $1.71 —
Edison  EIX $76.1 —
-0.26
$29.28B — $1.13M — $75.83 — $76.48 — $29.28B — 33.52 $2.27 —
Pinterest  PINS $42.64 —
-0.33
$29.13B — $6.91M — $42.51 — $43.12 — $29.13B — 193.81 $0.22 —
Rocket Companies  RKT $14.65 —
+3.75
$29.11B — $3.06M — $14 — $14.82 — $29.11B — 8.12 $1.8 —
Wipro  WIT $5.39 —
0
$28.9B — $2.74M — $5.38 — $5.43 — $28.9B — 20.73 $0.26 —
Prudential  PUK $20.46 —
-2.48
$28.55B — $562.4K — $20.44 — $20.71 — $28.55B — 16.50 $1.24 —
AvalonBay Communities  AVB $197.41 —
-0.74
$28.07B — $620.19K — $197.02 — $199.61 — $28.07B — 29.33 $6.73 —
Teck Resources  TECK $54.77 —
+1.82
$28B — $3.98M — $53.76 — $55.13 — $28B — 24.34 $2.25 —
Banco Bradesco  BBD $2.63 —
-0.38
$27.93B — $13.27M — $2.61 — $2.65 — $27.93B — 11.43 $0.23 —
Keysight  KEYS $159.75 —
+1.56
$27.89B — $1.64M — $156.87 — $161.08 — $27.89B — 29.31 $5.45 —
CBRE  CBRE $90.19 —
-1.18
$27.67B — $1.15M — $89.76 — $90.94 — $27.67B — 28.27 $3.19 —
Global Payments  GPN $107.38 —
-1.63
$27.41B — $1.6M — $107.15 — $109.13 — $27.41B — 21.34 $5.03 —
Fortive  FTV $77.14 —
-0.03
$27.16B — $1.19M — $77.02 — $77.67 — $27.16B — 30.61 $2.52 —
Snap  SNAP $16.43 —
+2.37
$26.96B — $21.44M — $16.17 — $16.65 — $26.96B — 0 -$0.8 —
Blue Owl Capital  OWL $18.81 —
-0.05
$26.88B — $3.27M — $18.79 — $19.04 — $26.88B — 156.75 $0.12 —
WEC Energy  WEC $84.69 —
-0.95
$26.75B — $1.41M — $84.59 — $85.87 — $26.75B — 18.49 $4.58 —
Tencent Music Entertainment  TME $15.27 —
-0.97
$26.5B — $8.11M — $14.96 — $15.46 — $26.5B — 33.19 $0.46 —
Koninklijke Philips  PHG $27.38 —
-2.14
$26.35B — $694.63K — $27.35 — $27.58 — $26.35B — 0 -$0.9 —
Banco Bradesco S.A.  BBDO $2.36 —
+0.85
$26.33B — $8.62K — $2.35 — $2.37 — $26.33B — 10.26 $0.23 —
HEICO Corporation  HEI-A $173.92 —
+0.8
$26.31B — $242.85K — $172.75 — $174.36 — $26.31B — 56.83 $3.06 —
HEICO  HEI $215 —
-0.25
$26.31B — $332.39K — $214.52 — $217.22 — $26.31B — 70.49 $3.05 —
Wheaton Precious Metals  WPM $57.78 —
+1.35
$26.19B — $1.75M — $56.18 — $57.87 — $26.19B — 44.44 $1.3 —
Targa Resources  TRGP $117.55 —
-0.1
$26.06B — $840.83K — $116.73 — $118.12 — $26.06B — 24.23 $4.85 —
Church & Dwight  CHD $106.51 —
+0.11
$26.04B — $705.85K — $105.84 — $106.63 — $26.04B — 33.70 $3.16 —
American Water Works Company  AWK $133.57 —
-0.14
$26.02B — $909.63K — $132.47 — $133.98 — $26.02B — 27.03 $4.94 —
Raymond James Financial  RJF $125.13 —
-1.02
$25.94B — $736.55K — $125.03 — $126.42 — $25.94B — 15.11 $8.28 —
Cloudflare  NET $75.62 —
+0.52
$25.7B — $1.89M — $74.12 — $75.62 — $25.7B — 0 -$0.53 —
Telefónica  TEF $4.45 —
-0.22
$25.67B — $846.24K — $4.37 — $4.51 — $25.67B — 0 -$0.17 —
Brown & Brown  BRO $89.86 —
+0.03
$25.63B — $1.03M — $89.34 — $89.91 — $25.63B — 27.73 $3.24 —
Dover  DOV $185.08 —
+0.54
$25.44B — $692.19K — $184.11 — $185.99 — $25.44B — 17.79 $10.4 —
M&T Bank  MTB $152.26 —
-0.99
$25.41B — $554.39K — $152.21 — $155.76 — $25.41B — 10.28 $14.8 —
ORIX  IX $109.67 —
+0.34
$25.29B — $9.47K — $109.35 — $111.08 — $25.29B — 11.45 $9.57 —
Ecopetrol  EC $12.3 —
+1.4
$25.29B — $1.72M — $12.16 — $12.34 — $25.29B — 5.02 $2.45 —
International Flavors & Fragrances  IFF $98.82 —
-0.87
$25.23B — $1.56M — $98.55 — $99.91 — $25.23B — 0 -$9.78 —
Equity Residential  EQR $66.47 —
-0.98
$25.19B — $1.55M — $66.37 — $67.18 — $25.19B — 28.40 $2.34 —
West Pharmaceutical Services  WST $342.76 —
-3.62
$25.09B — $668.03K — $341.64 — $355.66 — $25.09B — 45.27 $7.57 —
PulteGroup  PHM $119.2 —
+0.11
$25.07B — $1.49M — $119.03 — $120.28 — $25.07B — 9.55 $12.47 —
Franco-Nevada  FNV $129.07 —
+0.46
$24.82B — $477.29K — $127.59 — $129.84 — $24.82B — 0 -$2.5 —
Digital Realty Trust, Inc.  DLR-PK $23.68 —
+0.81
$24.61B — $43.91K — $23.37 — $23.69 — $24.61B — 4.89 $4.83 —
TELUS  TU $16.49 —
-0.78
$24.51B — $933.71K — $16.41 — $16.65 — $24.51B — 39.26 $0.42 —
Zimmer Biomet  ZBH $119.05 —
-0.94
$24.49B — $1.15M — $118.94 — $120.09 — $24.49B — 25.82 $4.61 —
KE  BEKE $19.05 —
-2.16
$24.28B — $9.41M — $18.82 — $19.45 — $24.28B — 27.60 $0.69 —
CGI  GIB $104.71 —
-0.41
$24.26B — $65.89K — $104.14 — $104.98 — $24.26B — 20.33 $5.15 —
Entergy  ETR $112.8 —
-0.2
$24.09B — $903.51K — $112.63 — $113.47 — $24.09B — 11.30 $9.98 —
DTE Energy Company  DTE $116.35 —
-0.21
$24.08B — $707.25K — $115.88 — $117.3 — $24.08B — 19.04 $6.11 —
Iron Mountain Incorporated  IRM $82.1 —
+0.38
$24.07B — $756.83K — $81.54 — $82.34 — $24.07B — 124.39 $0.66 —
NVR  NVR $7,677.76 —
+0.11
$24.05B — $12.74K — $7,665.39 — $7,754.09 — $24.05B — 16.00 $479.86 —
Cardinal Health  CAH $98.46 —
-0.63
$23.98B — $1.38M — $97.86 — $99.28 — $23.98B — 43.56 $2.26 —
Cheniere Energy Partners, L.P  CQP $49.33 —
-0.38
$23.88B — $245.97K — $48.76 — $49.78 — $23.88B — 10.65 $4.63 —
Broadridge Financial  BR $200.39 —
-1.52
$23.68B — $475.3K — $199.97 — $203.41 — $23.68B — 34.25 $5.85 —
Cameco  CCJ $54 —
+1.79
$23.47B — $4.32M — $53.29 — $54.54 — $23.47B — 138.46 $0.39 —
ASE Technology Holding  ASX $10.85 —
+3.14
$23.43B — $5.56M — $10.53 — $10.94 — $23.43B — 21.69 $0.5 —
State Street  STT $77.15 —
-1.1
$23.24B — $2.34M — $77.04 — $78.19 — $23.24B — 14.20 $5.43 —
Deckers Outdoor  DECK $902.85 —
+1.61
$23.17B — $289.17K — $888.63 — $913.98 — $23.17B — 32.67 $27.63 —
Digital Realty Trust, Inc.  DLR-PJ $21.6 —
0
$23.16B — $4.78K — $21.45 — $21.63 — $23.16B — 4.46 $4.83 —
Hewlett Packard Enterprise Company  HPE $17.8 —
-0.34
$23.14B — $9.88M — $17.72 — $18.04 — $23.14B — 12.27 $1.45 —
FirstEnergy  FE $40.06 —
+0.05
$23.06B — $1.58M — $39.88 — $40.09 — $23.06B — 21.19 $1.89 —
Live Nation Entertainment  LYV $99.43 —
+2.94
$23.01B — $1.84M — $96.6 — $99.58 — $23.01B — 91.22 $1.09 —
STERIS  STE $232.75 —
+0.03
$23B — $608.27K — $230.03 — $233.39 — $23B — 42.01 $5.54 —
KB Financial  KB $59.28 —
+0.8
$22.9B — $113.96K — $59.07 — $59.82 — $22.9B — 7.84 $7.56 —
Rollins  ROL $46.79 —
+1.43
$22.67B — $1.32M — $45.8 — $46.8 — $22.67B — 51.98 $0.9 —
Samsara  IOT $41.14 —
+0.59
$22.65B — $1.73M — $40.14 — $41.14 — $22.65B — 0 -$0.54 —
Weyerhaeuser Company  WY $30.91 —
-0.83
$22.53B — $4.51M — $30.68 — $31.11 — $22.53B — 28.09 $1.1 —
POSCO Holdings Inc.  PKX $73.96 —
-0.36
$22.45B — $51.85K — $73.32 — $74.33 — $22.45B — 19.67 $3.76 —
Brown-Forman Corporation  BF-B $47.22 —
-2.58
$22.44B — $1.45M — $47.03 — $48.27 — $22.44B — 23.49 $2.01 —
Brown-Forman  BF-A $47.95 —
-2.76
$22.44B — $40.45K — $47.82 — $49 — $22.44B — 23.85 $2.01 —
Aptiv  APTV $81.94 —
-0.21
$22.29B — $2.22M — $81.75 — $83.37 — $22.29B — 7.70 $10.64 —
PPL  PPL $29.61 —
+0.07
$21.84B — $5.28M — $29.45 — $29.7 — $21.84B — 28.74 $1.03 —
Invitation Homes  INVH $35.43 —
-0.06
$21.7B — $1.22M — $35.31 — $35.64 — $21.7B — 40.26 $0.88 —
Alexandria Real Estate Equities  ARE $123.71 —
-0.37
$21.63B — $354.95K — $123.45 — $124.45 — $21.63B — 116.70 $1.06 —
Tyson Foods  TSN $60.62 —
+0.61
$21.58B — $3.95M — $60.04 — $60.7 — $21.58B — 0 -$1.77 —
Pembina Pipeline  PBA $37.2 —
+0.7
$21.56B — $446.92K — $36.95 — $37.24 — $21.56B — 16.31 $2.28 —
Rogers Communications  RCI $39.43 —
-1.1
$21.53B — $814.46K — $39.14 — $39.9 — $21.53B — 49.91 $0.79 —
Roblox  RBLX $33.59 —
+2.1
$21.5B — $6.37M — $32.84 — $33.6 — $21.5B — 0 -$1.86 —
Eversource Energy  ES $60.78 —
-0.3
$21.41B — $979.94K — $60.61 — $61.01 — $21.41B — 0 -$1.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here