Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.62 — |
+0.98
|
$157.41B — | $3.73M — | $75.48 — | $76.67 — | $157.41B — | 20.93 | $3.66 — | |
| The Southern Company SO | $79.74 — |
+0.69
|
$87.19B — | $2.21M — | $79.25 — | $80.14 — | $87.19B — | 20.65 | $3.86 — | |
| Duke Energy DUK | $103.94 — |
+0.27
|
$80.22B — | $1.61M — | $103.25 — | $104.6 — | $80.22B — | 18.59 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.72 — |
-0.36
|
$60.94B — | $47.08K — | $24.72 — | $24.88 — | $60.94B — | 5.19 | $4.76 — | |
| National Grid NGG | $72.43 — |
+0.08
|
$53.91B — | $172.14K — | $72.02 — | $72.82 — | $53.91B — | 16.46 | $4.4 — | |
| PG&E PCG | $18.79 — |
+0.72
|
$49.12B — | $6.11M — | $18.63 — | $18.87 — | $49.12B — | 16.77 | $1.12 — | |
| Dominion Energy D | $53.91 — |
+0.24
|
$45.19B — | $1.88M — | $53.51 — | $54.23 — | $45.19B — | 23.33 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $74.58 — |
+0.36
|
$37.15B — | $768.62K — | $74.25 — | $75.09 — | $37.15B — | 20.65 | $3.61 — | |
| Consolidated Edison ED | $96.19 — |
-0.33
|
$33.27B — | $726.78K — | $95.87 — | $97.19 — | $33.27B — | 18.35 | $5.24 — | |
| Edison EIX | $76.6 — |
+0.65
|
$29.47B — | $739.89K — | $75.88 — | $76.65 — | $29.47B — | 33.74 | $2.27 — | |
| WEC Energy WEC | $84.24 — |
-0.53
|
$26.6B — | $1.01M — | $84.02 — | $85.13 — | $26.6B — | 18.39 | $4.58 — | |
| Entergy ETR | $113.75 — |
+0.84
|
$24.29B — | $634.5K — | $112.65 — | $114.09 — | $24.29B — | 11.39 | $9.98 — | |
| DTE Energy Company DTE | $116.99 — |
+0.55
|
$24.21B — | $264.6K — | $116.21 — | $117.45 — | $24.21B — | 19.14 | $6.11 — | |
| FirstEnergy FE | $40.45 — |
+0.96
|
$23.28B — | $838.05K — | $40.07 — | $40.54 — | $23.28B — | 21.39 | $1.89 — | |
| PPL PPL | $29.85 — |
+0.79
|
$22.02B — | $5.37M — | $29.59 — | $29.89 — | $22.02B — | 28.97 | $1.03 — | |
| Eversource Energy ES | $61.18 — |
+0.66
|
$21.55B — | $810.13K — | $60.68 — | $61.35 — | $21.55B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.83 — |
-0.04
|
$20.13B — | $217.13K — | $40.57 — | $41.04 — | $20.13B — | 17.75 | $2.3 — | |
| Ameren AEE | $74.71 — |
+0.42
|
$19.92B — | $719.82K — | $74.07 — | $75.06 — | $19.92B — | 17.13 | $4.36 — | |
| CenterPoint Energy CNP | $30.39 — |
+1.32
|
$19.44B — | $4.18M — | $29.95 — | $30.42 — | $19.44B — | 21.39 | $1.42 — | |
| CMS Energy CMS | $62.59 — |
-0.26
|
$18.69B — | $724.82K — | $62.51 — | $63.21 — | $18.69B — | 19.08 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.1 — |
+0.12
|
$18.23B — | $4.52K — | $7.99 — | $8.1 — | $18.23B — | 20.25 | $0.4 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.34 — |
+0.69
|
$17.09B — | $945.31K — | $7.17 — | $7.37 — | $17.09B — | 18.35 | $0.4 — | |
| Avangrid AGR | $35.99 — |
-0.18
|
$13.93B — | $380.12K — | $35.89 — | $36.11 — | $13.93B — | 15.57 | $2.31 — | |
| Korea Electric Power KEP | $7.43 — |
-0.67
|
$9.54B — | $80.86K — | $7.41 — | $7.49 — | $9.54B — | 18.57 | $0.4 — | |
| Pinnacle West Capital PNW | $78.4 — |
+0.5
|
$8.9B — | $258.66K — | $77.95 — | $78.77 — | $8.9B — | 17.08 | $4.59 — | |
| OGE Energy OGE | $37.16 — |
+0.47
|
$7.45B — | $405.47K — | $36.89 — | $37.3 — | $7.45B — | 18.86 | $1.97 — | |
| IDACORP IDA | $97.54 — |
-0.73
|
$4.94B — | $78.04K — | $97.29 — | $98.68 — | $4.94B — | 19.58 | $4.98 — | |
| Portland General Electric Company POR | $45.27 — |
+0.78
|
$4.66B — | $183.27K — | $44.93 — | $45.41 — | $4.66B — | 17.41 | $2.6 — | |
| Enel Chile ENIC | $3.16 — |
+0.32
|
$4.38B — | $155.4K — | $3.14 — | $3.18 — | $4.38B — | 6.07 | $0.52 — | |
| PNM Resources PNM | $38.54 — |
0
|
$3.48B — | $139.22K — | $38.39 — | $38.66 — | $3.48B — | 42.82 | $0.9 — | |
| Central Puerto CEPU | $10.05 — |
-2.03
|
$1.92B — | $429.05K — | $9.93 — | $10.57 — | $1.92B — | 7.79 | $1.29 — | |
| Hawaiian Electric Industries HE | $11.13 — |
-0.76
|
$1.23B — | $811.67K — | $10.93 — | $11.29 — | $1.23B — | 6.58 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.34 — |
-3.73
|
$993.44M — | $104.07K — | $18.27 — | $19.21 — | $993.44M — | 14.67 | $1.25 — | |
| Genie Energy GNE | $15.38 — |
+0.2
|
$417.27M — | $33.47K — | $15.29 — | $15.54 — | $417.27M — | 40.47 | $0.38 — | |
| CMS Energy CMS-PC | $18.69 — |
-0.21
|
$0 — | $11.55K — | $18.69 — | $19 — | $0 — | 4.00 | $4.67 — | |
| Consumers Energy Company CMS-PB | $79.49 — |
+0.01
|
$6.69B — | $165 — | $79.49 — | $79.49 — | $6.69B — | 7.32 | $10.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}